결과 페이지 2 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevgold NAUFF | $0.47 — |
-4.01
|
$54.08M — | $7.37K — | $0.46 — | $0.49 — | $54.08M — | 0 | -$0.04 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
0
|
CA$72.10M 53.5M USD | CA$132.77K 98.52K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$32.58K 24.18K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canterra Minerals CTMCF | $0.15 — |
+0.67
|
$51.50M — | $59.00K — | $0.15 — | $0.15 — | $51.50M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TUO.V | CA$1.21 0.9 USD |
-4.72
|
CA$69.39M 51.49M USD | CA$79.34K 58.88K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$69.39M 51.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midas Minerals Limited MM1.AX | A$0.38 0.25 USD |
-1.94
|
A$77.33M 51.18M USD | A$102.54K 67.87K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$77.33M 51.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Teuton Resources TEUTF | $0.89 — |
-1.11
|
$51.04M — | $9.40K — | $0.93 — | $0.95 — | $51.04M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.24 0.17 USD |
-9.62
|
CA$68.66M 50.95M USD | CA$486.05K 360.68K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$68.66M 50.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+10.53
|
€46.21M 50.51M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.24 USD |
-5.88
|
CA$67.75M 50.27M USD | CA$283.24K 210.18K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$67.75M 50.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bear Creek Mining BCEKF | $0.17 — |
-10.53
|
$49.67M — | $68.00K — | $0.17 — | $0.18 — | $49.67M — | 0 | -$0.26 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.01 0.75 USD |
+12.22
|
CA$66.80M 49.57M USD | CA$87.14K 64.66K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$66.80M 49.57M USD | 0 | -CA$1.48 -1.09 USD | ||
| Silver Viper Minerals VIPRF | $0.71 — |
+8.92
|
$48.35M — | $8.03K — | $0.66 — | $0.71 — | $48.35M — | 0 | -$1.06 — | ||
| Metallic Minerals MMNGF | $0.23 — |
-5.42
|
$48.06M — | $64.21K — | $0.23 — | $0.24 — | $48.06M — | 0 | -$0.01 — | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
-5.11
|
A$72.14M 47.75M USD | A$5.28M 3.5M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.14M 47.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+1.49
|
A$70.14M 46.43M USD | A$143.12K 94.72K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.43M USD | 0 | A$0.00 0 USD | ||
| Defiance Silver DNCVF | $0.13 — |
-2.46
|
$46.23M — | $17.50K — | $0.12 — | $0.12 — | $46.23M — | 0 | -$0.01 — | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$94.21K 69.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.88M 45.92M USD | CA$661.46K 490.84K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.88M 45.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+2.22
|
€41.86M 45.76M USD | €21.00K 22.96K USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.86M 45.76M USD | 0 | -€0.01 -0.01 USD | ||
| Denarius Metals DNRSF | $0.36 — |
+2.82
|
$44.90M — | $55.92K — | $0.36 — | $0.38 — | $44.90M — | 0 | -$0.19 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€38.44M 42.03M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €38.44M 42.03M USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.66 0.49 USD |
+4.76
|
CA$56.62M 42.02M USD | CA$85.70K 63.6K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$56.62M 42.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.13 0.14 USD |
-26.33
|
€38.42M 42M USD | €103.00K 112.59K USD | €0.13 0.14 USD | €0.15 0.17 USD | €38.42M 42M USD | 0 | -€0.22 -0.2 USD | ||
| DynaResource DYNR | $1.43 — |
0
|
$41.92M — | $100.00 — | $1.45 — | $1.45 — | $41.92M — | 143.00 | $0.01 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
+1.38
|
€37.88M 41.4M USD | €435.22K 475.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.88M 41.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.89
|
€37.39M 40.87M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.39M 40.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper KDKCF | $0.47 — |
+3.81
|
$40.18M — | $21.00K — | $0.46 — | $0.49 — | $40.18M — | 0 | -$0.02 — | ||
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-4.12
|
CA$53.43M 39.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$52.71M 39.11M USD | CA$105.84K 78.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$52.71M 39.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| MineralRite RITE | $0.01 — |
-2.3
|
$38.72M — | $2.74M — | $0.01 — | $0.01 — | $38.72M — | 0 | -$3.40 — | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
-5.05
|
A$58.29M 38.58M USD | A$107.02K 70.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$58.29M 38.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$50.22M 37.27M USD | CA$203.74K 151.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.72
|
$36.73M — | $58.00K — | $0.14 — | $0.15 — | $36.73M — | 0 | -$0.01 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-10.53
|
CA$48.57M 36.04M USD | CA$30.92K 22.95K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| Patagonia Gold HGLD | $0.07 — |
0
|
$35.52M — | $10.00K — | $0.15 — | $0.15 — | $35.52M — | 0 | -$0.06 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum ELRFF | $0.16 — |
-5.88
|
$32.53M — | $5.00K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited E9P1.F | €0.14 0.15 USD |
+6.06
|
€29.73M 32.5M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.14 0.15 USD | €29.73M 32.5M USD | 0 | -€0.09 -0.09 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$600.33K 445.48K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.28 0.2 USD |
-11.29
|
CA$42.36M 31.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.19 — |
-12.27
|
$30.76M — | $65.23K — | $0.19 — | $0.20 — | $30.76M — | 0 | -$0.01 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+12.98
|
€27.48M 30.04M USD | €32.76K 35.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.48M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
+28.57
|
CA$39.53M 29.33M USD | CA$322.40K 239.24K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.23M 26.88M USD | CA$851.46K 631.83K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$106.14K 70.25K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $80.00K — | $0.09 — | $0.09 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals BBBXF | $0.05 — |
-6.12
|
$25.37M — | $39.44K — | $0.04 — | $0.05 — | $25.37M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.13 — |
-6.57
|
$25.06M — | $5.00K — | $0.13 — | $0.13 — | $25.06M — | 0 | -$0.02 — | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-7.69
|
CA$33.09M 24.55M USD | CA$313.21K 232.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.13
|
CA$32.67M 24.24M USD | CA$437.79K 324.86K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.36 USD |
-9.43
|
CA$32.00M 23.75M USD | CA$52.73K 39.13K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $4.00K — | $0.03 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-4.98
|
€21.06M 23.03M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.06M 23.03M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$95.34K 70.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$10.70K 7.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$2.10M 1.39M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+19.5
|
€19.66M 21.5M USD | €33.90K 37.06K USD | €0.06 0.07 USD | €0.08 0.08 USD | €19.66M 21.5M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Giant Resources LBCMF | $0.14 — |
-4.86
|
$21.23M — | $262.02K — | $0.15 — | $0.16 — | $21.23M — | 0 | -$0.13 — | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
-6.67
|
A$32.04M 21.21M USD | A$1.58M 1.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.04M 21.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
0
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$20.91M — | $3.00K — | $0.24 — | $0.24 — | $20.91M — | 0 | -$0.01 — | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$34.01K 25.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-6.25
|
A$29.90M 19.79M USD | A$205.76K 136.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.06M — | $50.00 — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-10.26
|
A$28.31M 18.74M USD | A$270.85K 179.26K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
+2.33
|
CA$25.06M 18.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.48M — | $5.00K — | $0.24 — | $0.24 — | $18.48M — | 0 | -$0.32 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$12.00K 8.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.73M 17.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.73M 17.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.38
|
A$26.39M 17.47M USD | A$1.69M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.39M 17.47M USD | 0.27 | A$0.15 0.1 USD | ||
| Inflection Resources AUCUF | $0.15 — |
-0.66
|
$17.20M — | $500.00 — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+3.75
|
$16.49M — | $7.75K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.02 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-50
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
-4
|
CA$21.34M 15.84M USD | CA$410.05K 304.28K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-4
|
A$23.00M 15.22M USD | A$1.98M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-11.76
|
CA$19.98M 14.83M USD | CA$21.08K 15.64K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.43M 14.18M USD | A$1.04M 685.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$2.99M 1.98M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+4.36
|
€12.47M 13.64M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.08 USD | €12.47M 13.64M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.24M 13.54M USD | CA$156.30K 115.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aurania Resources AUIAF | $0.10 — |
+3
|
$13.41M — | $35.50K — | $0.10 — | $0.10 — | $13.41M — | 0 | -$0.07 — | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
+5
|
A$19.77M 13.09M USD | A$307.31K 203.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.77M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $61.00K — | $0.08 — | $0.09 — | $13.03M — | 0 | -$0.01 — | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
+27.27
|
€11.72M 12.82M USD | €20.00K 21.86K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €11.72M 12.82M USD | 0 | -€0.02 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.12 — |
-10.88
|
$12.44M — | $72.18K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.02 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
-16.22
|
CA$16.35M 12.14M USD | CA$502.62K 372.97K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$16.35M 12.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Range Resources SLRRF | $0.12 — |
+50
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||