결과 페이지 2 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
기타 귀금속 및 채광 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.14 — |
+9.6
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-6.98
|
$89.70M — | $70.68K — | $0.42 — | $0.43 — | $89.70M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-2.79
|
$89.03M — | $98.51K — | $0.52 — | $0.57 — | $89.03M — | 0 | -$0.03 — | ||
G50 Corp Limited
G50.AX
AU
|
A$0.65 0.43 USD |
-2.26
|
A$133.29M 88.22M USD | A$241.79K 160.03K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$133.29M 88.22M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 86.09M USD | A$9.70M 6.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$126.95M 84.02M USD | A$4.94M 3.27M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$101.40M 75.24M USD | CA$79.71K 59.15K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$100.81M 74.81M USD | CA$79.00K 58.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
+2.41
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.27
|
$72.00M — | $43.40K — | $0.76 — | $0.84 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.18
|
$71.88M — | $66.10K — | $0.56 — | $0.57 — | $71.88M — | 7.00 | $0.08 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$94.62M 70.22M USD | CA$14.10K 10.46K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
-3.23
|
$68.82M — | $290.00 — | $1.20 — | $1.20 — | $68.82M — | 0 | -$0.05 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$83.51M 61.97M USD | CA$47.00K 34.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
+0.63
|
$60.46M — | $47.26K — | $0.16 — | $0.17 — | $60.46M — | 0 | -$0.00 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.15 USD |
-15.09
|
A$90.24M 59.73M USD | A$1.35M 892.21K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$90.24M 59.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$74.60M 55.36M USD | CA$18.27K 13.56K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.07
|
$54.28M — | $1.50K — | $0.55 — | $0.55 — | $54.28M — | 0 | -$0.01 — | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$34.82K 25.84K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$70.76M 52.51M USD | CA$22.07K 16.38K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$70.61M 52.4M USD | CA$22.72K 16.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$70.04M 51.97M USD | CA$77.30K 57.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$70.04M 51.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
-2.17
|
$51.36M — | $17.50K — | $0.45 — | $0.47 — | $51.36M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
-2.78
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-8.41
|
$50.94M — | $10.00K — | $0.25 — | $0.25 — | $50.94M — | 0 | -$0.08 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 50.85M USD | A$321.26K 212.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 50.85M USD | 3.83 | A$0.03 0.02 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.74M — | $42.51K — | $0.31 — | $0.36 — | $50.74M — | 0 | -$0.02 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$32.33K 23.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$13.82K 10.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$64.42M 47.8M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.00M 47.33M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-3.23
|
$47.30M — | $7.30K — | $0.15 — | $0.15 — | $47.30M — | 0 | -$0.01 — | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$398.38K 295.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+7.85
|
$45.34M — | $5.00K — | $0.12 — | $0.12 — | $45.34M — | 0 | -$0.01 — | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$60.70M 45.05M USD | CA$312.16K 231.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-8.77
|
$45.03M — | $48.00K — | $0.12 — | $0.13 — | $45.03M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
+0.27
|
$44.68M — | $15.00K — | $0.18 — | $0.18 — | $44.68M — | 0 | -$0.03 — | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.94M 43.73M USD | CA$236.03K 175.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$54.85M 40.7M USD | CA$104.00K 77.18K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$54.85M 40.7M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$54.17M 40.2M USD | CA$58.18K 43.18K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$54.17M 40.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+4.88
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+6.12
|
$37.84M — | $27.18K — | $0.49 — | $0.52 — | $37.84M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.41 — |
-13.01
|
$37.66M — | $100.00 — | $0.41 — | $0.41 — | $37.66M — | 0 | -$0.29 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$47.13M 34.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.45
|
$33.31M — | $25.00K — | $0.28 — | $0.28 — | $33.31M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$1.19M 880.73K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+8.2
|
$32.23M — | $216.00K — | $0.15 — | $0.17 — | $32.23M — | 0 | -$0.20 — | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-10.34
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-13.79
|
$31.92M — | $349.20K — | $0.15 — | $0.15 — | $31.92M — | 0 | -$0.01 — | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.21M 31.91M USD | A$895.65K 592.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 31.91M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$47.41M 31.38M USD | A$2.11M 1.4M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$47.41M 31.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-3.16
|
$31.32M — | $10.00 — | $0.08 — | $0.08 — | $31.32M — | 0 | -$0.67 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$42.08M 31.23M USD | CA$116.00K 86.08K USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$41.67M 30.92M USD | CA$175.99K 130.59K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$51.94K 38.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$44.38M 29.37M USD | A$1.62M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.44M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+10.97
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$33.00M 24.49M USD | CA$64.23K 47.67K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.00M 24.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$95.30K 70.71K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$127.00K 94.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.64
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$174.40K 115.43K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-4
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$28.35M 21.04M USD | CA$118.54K 87.96K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$27.56M 20.45M USD | CA$103.30K 76.66K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.56M 20.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DynaResource
DYNR
US
|
$0.67 — |
-9.45
|
$19.64M — | $1.12K — | $0.62 — | $0.67 — | $19.64M — | 3.94 | $0.17 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$28.97M 19.17M USD | A$408.86K 270.6K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+2.07
|
$18.86M — | $15.70K — | $0.17 — | $0.18 — | $18.86M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
-40.95
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+8.38
|
$18.64M — | $14.00K — | $0.14 — | $0.14 — | $18.64M — | 0 | -$0.19 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$28.13M 18.61M USD | A$2.05M 1.36M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.13M 18.61M USD | 0 | -A$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$24.96M 18.52M USD | CA$1.10K 816.27 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.18M 17.95M USD | CA$443.70K 329.25K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$617.86K 408.93K USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$23.36M 17.34M USD | CA$182.04K 135.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-8.59
|
$17.06M — | $165.50K — | $0.13 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.99M 16.32M USD | CA$186.21K 138.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$21.82M 16.19M USD | CA$86.03K 63.84K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.26 -0.1 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$22.79M 15.08M USD | A$173.02K 114.51K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.79M 15.08M USD | 0 | -A$0.04 -0.02 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.16 4.8 USD |
0
|
€12.82M 14.8M USD | €24.03K 27.74K USD | €3.93 4.54 USD | €4.19 4.84 USD | €12.82M 14.8M USD | 9.45 | €0.44 0.51 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$67.00K 49.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$22.09M 14.62M USD | A$4.96M 3.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.06 — |
+44.7
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$33.37K 24.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.21M 14.26M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.72M 13.89M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.38M 13.64M USD | CA$42.65K 31.65K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.38M 13.64M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||