Страница результатов 2 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources SCTSF | $0.5799 — |
-3.33
|
$29.45M — | $27.5K — | $0.5999 — | $0.5999 — | $29.45M — | 14.50 | $0.04 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-2.7
|
$26.84M 29.34M USD | $516.65K 564.77K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.45
|
$42.23M 27.95M USD | $1.19M 785.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.08 — |
-6.9
|
$27.03M — | $20K — | $0.08 — | $0.08 — | $27.03M — | 0.032 | $2.5 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.95M — | $10K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$34.09M 25.3M USD | $484.17K 359.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$33.97M 25.21M USD | $56.45K 41.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $210K — | $0.1199 — | $0.1199 — | $24.21M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-11.29
|
$32.52M 24.13M USD | $189.46K 140.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $339K 251.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
-14.29
|
$31.75M 23.56M USD | $83.07K 61.64K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.2 — |
+0.77
|
$23.3M — | $16.9K — | $0.19 — | $0.2 — | $23.3M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
+5.09
|
$22.58M — | $41.6K — | $0.1199 — | $0.14 — | $22.58M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-8.57
|
$30.16M 22.38M USD | $21.75K 16.14K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.29 USD |
-14.13
|
$30.14M 22.37M USD | $128.56K 95.4K USD | $0.4 0.29 USD | $0.44 0.32 USD | $30.14M 22.37M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-18.71
|
$20.42M 22.32M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.14 0.16 USD | $20.42M 22.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
-8.33
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $39.5K 29.31K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.1499 0.11 USD |
-9.38
|
$29.36M 21.79M USD | $8.25K 6.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.36M 21.79M USD | 7.25 | $0.02 0.01 USD | |
| NevGold NAUFF | $0.23 — |
0
|
$21.6M — | $1K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.4M — | $13K — | $0.28 — | $0.3099 — | $21.4M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-15.25
|
$28.72M 21.31M USD | $60.3K 44.75K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.72M 21.31M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$19.24M 21.03M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.24M 21.03M USD | 9.50 | $0.01 0.01 USD | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
0
|
$27.86M 20.68M USD | $124.5K 92.39K USD | $0.25 0.19 USD | $0.28 0.21 USD | $27.86M 20.68M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$31.23M 20.67M USD | $58.05K 38.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.23M 20.67M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.1799 — |
-8.91
|
$19.78M — | $34.63K — | $0.1799 — | $0.22 — | $19.78M — | 0 | -$0.02 — | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
-4.55
|
$26.51M 19.67M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.51M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-12.9
|
$26.07M 19.35M USD | $16.05K 11.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.1 USD |
0
|
$29.19M 19.32M USD | $34.95K 23.13K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $29.19M 19.32M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
-16.67
|
$28.07M 18.58M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.53M — | $58.4K — | $0.19 — | $0.2 — | $18.53M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.73
|
$17.75M — | $11K — | $0.05 — | $0.05 — | $17.75M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $104.75K 77.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+12
|
$24.86M 16.45M USD | $357.17K 236.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Buyer BYRG | $0.002099 — |
+10.53
|
$16.41M — | $1.38M — | $0.001899 — | $0.0025 — | $16.41M — | 0.010 | $0.2 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$16.2M — | $32.9K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-8.7
|
$21.73M 16.12M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.18 USD |
-12.5
|
$21.34M 15.83M USD | $60K 44.52K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $21.34M 15.83M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.16 0.12 USD |
-11.11
|
$20.6M 15.29M USD | $498.18K 369.68K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Provenance Gold PVGDF | $0.11 — |
-4.55
|
$14.63M — | $188.71K — | $0.11 — | $0.1199 — | $14.63M — | 0 | -$0.01 — | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $136.36K 90.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-3.57
|
$21.89M 14.49M USD | $163.65K 108.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
+8.7
|
$19.35M 14.36M USD | $15.09K 11.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| King Copper Discovery TBXXF | $0.14 — |
0
|
$13.66M — | $5K — | $0.14 — | $0.14 — | $13.66M — | 0 | -$0.04 — | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-8
|
$20.32M 13.45M USD | $1.3M 859.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.32M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $1.98K 1.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-13.33
|
$17.95M 13.32M USD | $138.15K 102.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$19.27M 12.76M USD | $705.29K 466.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.27M 12.76M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
-9.09
|
$18.62M 12.32M USD | $187.7K 124.23K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-4.17
|
$18.61M 12.31M USD | $196.53K 130.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
-12.5
|
$16.28M 12.08M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.28M 12.08M USD | 0 | -$0.04 -0.02 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-2.44
|
$17.16M 11.35M USD | $623.2K 412.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.16M 11.35M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.9K 2.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-16.67
|
$14.34M 10.64M USD | $261.05K 193.71K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.1499 — |
+0.14
|
$10.62M — | $19.1K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.01 — | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $176.15K 130.71K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-6.25
|
$12.83M 9.52M USD | $211.45K 156.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.05M 697.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-11.11
|
$11.97M 8.88M USD | $127.97K 94.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $57.02K 37.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $79K 58.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $217.62K 161.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $1.14M 751.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1 — | $0.05999 — | $0.05999 — | $8.49M — | 0.23 | $0.17 — | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $305K 226.33K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.26M — | $27.8K — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $10.11M — | $0.0016 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Athena Gold AHNR | $0.04 — |
-5.88
|
$7.79M — | $105K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $83.17K 61.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-8.97
|
$10.31M 7.65M USD | $418.74K 310.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.31M 7.65M USD | 0 | -$0.31 -0.2 USD | |
| Libero Copper & Gold LBCMF | $0.13 — |
+1.68
|
$7.38M — | $51.5K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.22 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
0
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-18.75
|
$9.17M 6.8M USD | $158K 117.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.17M 6.8M USD | 2.16 | $0.03 0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $518.41K 343.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
-18.75
|
$8.98M 6.66M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $652.4K 484.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
-3.33
|
$9.54M 6.31M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||