$3.13T
Total marketcap
$155.79B
Total volume
BTC 57.38%     ETH 11.64%
Dominance

Result Page 2 for Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (173)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUI AG  TUIFF $10.50
+12.19
$5.35B $100.00 $10.00 $10.00 $5.35B 7.60 $1.38
Travel + Leisure Co.  WD5A.F €60.50 66.13 USD
-0.82
€3.91B 4.27B USD €8.00 8.75 USD €60.50 66.13 USD €60.50 66.13 USD €3.91B 4.27B USD 11.79 €5.13 5.61 USD
Jet2  DRTGF $19.25
0
$3.69B $135.00 $22.00 $22.00 $3.69B 6.09 $3.16
Jet2 plc  DG1.F €16.40 17.93 USD
+5.81
€3.08B 3.37B USD €2.00 2.19 USD €15.50 16.94 USD €16.40 17.93 USD €3.08B 3.37B USD 6.11 €2.68 2.93 USD
Lagardere SA  LGDDF $21.62
0
$3.06B $300.00 $22.15 $22.15 $3.06B 12.28 $1.76
Lagardere SA  0HB2.IL €18.81 20.5 USD
+0.86
€2.71B 2.96B USD €57.00 1.09K USD €0.00 0 USD €0.00 0 USD €2.71B 2.96B USD 12.17 €1.54 1.68 USD
Tripadvisor, Inc.  TRIP.BA ARS 11,210.00 13.2 USD
+6.26
ARS 2.47T 2.92B USD ARS 760.00 0.9 USD ARS 10,460.00 12.36 USD ARS 11,220.00 13.26 USD ARS 2.47T 2.92B USD 12.83 ARS 870.38 1.03 USD
Lagardere SA  LAG.F €18.56 20.29 USD
+1.09
€2.63B 2.87B USD €32.00 34.98 USD €18.56 20.29 USD €18.56 20.29 USD €2.63B 2.87B USD 12.45 €1.49 1.63 USD
Tripadvisor, Inc.  T1RI34.SA R$83.88 17 USD
0
R$10.07B 2.04B USD R$0.00 0 USD R$83.88 17 USD R$83.88 17 USD R$10.07B 2.04B USD 25.18 R$3.33 0.67 USD
Flight Centre Travel Group Limited  FLI.F €8.40 9.18 USD
0
€1.79B 1.96B USD €630.00 688.68 USD €8.40 9.18 USD €8.40 9.18 USD €1.79B 1.96B USD 29.99 €0.28 0.31 USD
Tripadvisor, Inc.  TRIP.MX MX$278.00 16.46 USD
0
MX$32.50B 1.92B USD MX$0.00 0 USD MX$278.00 16.46 USD MX$278.00 16.46 USD MX$32.50B 1.92B USD 25.90 MX$10.73 0.64 USD
Corporate Travel Management Limited  CTD.AX A$16.07 10.64 USD
0
A$2.35B 1.56B USD A$40.40K 26.74K USD A$15.90 10.52 USD A$16.14 10.68 USD A$2.35B 1.56B USD 36.52 A$0.44 0.29 USD
Corporate Travel Management  CTMLF $9.18
0
$1.53B $300.00 $0.01 $0.01 $1.53B 31.65 $0.29
Tripadvisor, Inc.  TRIP.VI €11.70 12.79 USD
-0.76
€1.37B 1.5B USD €0.00 0 USD €11.68 12.77 USD €11.72 12.81 USD €1.37B 1.5B USD 22.94 €0.51 0.56 USD
Tripadvisor, Inc.  T6A.F €12.71 12.68 USD
+0.39
€1.36B 1.48B USD €15.00 16.4 USD €11.60 12.68 USD €11.60 12.68 USD €1.36B 1.48B USD 22.74 €0.51 0.56 USD
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩23,250 17.55 USD
+3.33
₩2T 1.4B USD ₩470K 354.83 USD ₩22,000 16.61 USD ₩23,450 17.7 USD ₩2T 1.4B USD 0 ₩0 0 USD
Trainline plc  2T9A.F €2.58 2.82 USD
-0.77
€998.87M 1.09B USD €26.12K 28.55K USD €2.50 2.73 USD €2.60 2.84 USD €998.87M 1.09B USD 13.57 €0.19 0.21 USD
Web Travel Group Limited  WBJ.F €2.72 2.97 USD
-0.73
€994.58M 1.09B USD €6.00K 6.56K USD €2.72 2.97 USD €2.72 2.97 USD €994.58M 1.09B USD 0 €0.00 0 USD
Voyageurs du Monde SA  ALVDM.PA €167.50 183.1 USD
0
€748.19M 817.88M USD €676.00 738.96 USD €166.00 181.46 USD €168.00 183.65 USD €748.19M 817.88M USD 14.09 €11.88 12.99 USD
Voyageurs du Monde SA  8Z4.F €165.50 180.91 USD
0
€745.84M 815.3M USD €37.00 40.45 USD €165.50 180.91 USD €165.50 180.91 USD €745.84M 815.3M USD 13.93 €11.88 12.99 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹142.35 1.69 USD
+0.29
₹65.62B 793.93M USD ₹13.20K 159.75 USD ₹137.50 1.66 USD ₹140.00 1.69 USD ₹65.62B 793.93M USD 25.77 ₹5.42 0.07 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €11.90 13.01 USD
-0.83
€693.39M 757.97M USD €654.00 714.91 USD €11.90 13.01 USD €11.90 13.01 USD €693.39M 757.97M USD 0 -€0.57 -0.6 USD
Hanatour Service Inc.  039130.KS ₩48,750 36.8 USD
-0.51
₩755B 570M USD ₩38K 28.64 USD ₩48,500 36.61 USD ₩49,100 37.06 USD ₩755B 570M USD 0 ₩0 0 USD
eDreams ODIGEO  EDDRF $4.42
0
$508.65M $10.50K $4.20 $4.25 $508.65M 6.22 $0.71
Sabre Corporation  19S.F €1.14 1.24 USD
-2.91
€454.03M 496.32M USD €334.00 365.11 USD €1.14 1.24 USD €1.14 1.24 USD €454.03M 496.32M USD 0 -€0.52 -0.5 USD
On the Beach Group plc  9BP.F €2.38 2.8 USD
+0.79
€376.74M 411.83M USD €200.00 218.63 USD €2.54 2.78 USD €2.56 2.8 USD €376.74M 411.83M USD 15.05 €0.17 0.19 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,638 11.06 USD
+0.49
¥45B 302.07M USD ¥37K 247.74 USD ¥1,635 11.04 USD ¥1,655 11.17 USD ¥45B 302.07M USD 5.72 ¥286 1.93 USD
Hostelworld Group plc  HSW.IR €1.59 1.74 USD
0
€197.50M 215.9M USD €2.00 2.19 USD €1.59 1.74 USD €1.59 1.74 USD €197.50M 215.9M USD 26.50 €0.06 0.07 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.12 0.13 USD
+1.71
€195.79M 214.03M USD €142.00 155.23 USD €0.12 0.13 USD €0.12 0.13 USD €195.79M 214.03M USD 11.90 €0.01 0.01 USD
Hostelworld  HSWLF $1.55
0
$192.53M $912.00 $1.50 $1.50 $192.53M 22.14 $0.07
Hostelworld Group plc  HSW.F €1.37 1.48 USD
+2.27
€171.78M 187.78M USD €500.00 546.57 USD €1.33 1.45 USD €1.35 1.48 USD €171.78M 187.78M USD 22.50 €0.06 0.07 USD
Helloworld Travel Limited  ID9.F €1.00 1.09 USD
0
€169.88M 185.7M USD €8.18K 8.94K USD €1.00 1.09 USD €1.00 1.09 USD €169.88M 185.7M USD 8.33 €0.12 0.13 USD
lastminute.com N.V.  09B.F €13.80 15.09 USD
-2.13
€150.05M 164.03M USD €25.00 27.33 USD €13.60 14.87 USD €13.80 15.09 USD €150.05M 164.03M USD 15.16 €0.91 0.99 USD
AirTrip Corp.  6191.T ¥759 5.12 USD
-0.13
¥17B 114.97M USD ¥76K 512.35 USD ¥751 5.07 USD ¥764 5.16 USD ¥17B 114.97M USD 9.58 ¥79 0.53 USD
Yatra Online, Inc.  26Y.SG €1.50 1.64 USD
+0.67
€94.48M 103.28M USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €94.48M 103.28M USD 150.00 €0.01 0.01 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
Havila Kystruten AS  HKY.OL NOK 56.00 5.37 USD
+1.82
NOK 958.70M 91.97M USD NOK 4.77K 457.58 USD NOK 54.20 5.2 USD NOK 55.31 5.31 USD NOK 958.70M 91.97M USD 0 -NOK 61.35 -5.8 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,380.00 0.14 USD
+4.41
IDR 1.41T 90.16M USD IDR 98.20K 6.28 USD IDR 2,010.00 0.13 USD IDR 2,390.00 0.15 USD IDR 1.41T 90.16M USD 19.53 IDR 109.06 0.006 USD
Adventure, Inc.  6030.T ¥1,644 11.1 USD
-1.67
¥12B 82.5M USD ¥38K 255.16 USD ¥1,620 10.94 USD ¥1,662 11.22 USD ¥12B 82.5M USD 0 -¥230 -1.5 USD
Adventure, Inc.  6OQ.MU €9.65 10.93 USD
-1.96
€74.34M 81.26M USD €0.00 0 USD €10.00 10.93 USD €10.10 11.04 USD €74.34M 81.26M USD 0 -€1.25 -1.3 USD
Tuniu Corporation  0TUA.F €0.61 0.67 USD
0
€73.04M 79.84M USD €6.00K 6.56K USD €0.61 0.67 USD €0.61 0.67 USD €73.04M 79.84M USD 10.16 €0.06 0.07 USD
Transat A.T  TRZBF $1.94
0
$79.18M $200.00 $1.94 $2.00 $79.18M 0.46 $4.18
Hanatour Japan Co., Ltd.  6561.T ¥900 6.08 USD
-1.85
¥11B 76.28M USD ¥30K 200.48 USD ¥896 6.05 USD ¥912 6.16 USD ¥11B 76.28M USD 6.68 ¥135 0.91 USD
Transat A.T. Inc.  1TJ.F €1.55 1.69 USD
-2.52
€64.81M 70.84M USD €5.10K 5.57K USD €1.55 1.69 USD €1.55 1.69 USD €64.81M 70.84M USD 0.43 €3.55 3.88 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 3.59 ¥1K 7.51 USD
TSG Star Travel Corp.  2719.TWO NT$29.60 0.97 USD
+0.67
NT$2.10B 66.62M USD NT$3.01K 95.68 USD NT$30.30 0.96 USD NT$30.40 0.97 USD NT$2.10B 66.62M USD 0 -NT$1.11 -0.03 USD
PT Panorama Sentrawisata Tbk  PANR.JK IDR 665.00 0.04 USD
+0.76
IDR 922.69B 58.96M USD IDR 912.20K 58.29 USD IDR 645.00 0.04 USD IDR 665.00 0.04 USD IDR 922.69B 58.96M USD 0 -IDR 75.04 -0.004 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,015.00 0.06 USD
+0.5
IDR 807.80B 51.62M USD IDR 1.74M 111.19 USD IDR 995.00 0.06 USD IDR 1,020.00 0.07 USD IDR 807.80B 51.62M USD 0 -IDR 15.81 -0.001 USD
HWGG Entertainment  HWGG $2.00
0
$49.32M $100.00 $2.00 $2.00 $49.32M 0 -$0.01
VELTRA Corporation  7048.T ¥175 1.18 USD
-1.69
¥6B 43.23M USD ¥187K 1.26K USD ¥173 1.17 USD ¥177 1.19 USD ¥6B 43.23M USD 0 -¥6 -0.03 USD
São Paulo Turismo S.A.  AHEB3.SA R$23.00 4.66 USD
0
R$196.48M 39.82M USD R$0.00 0 USD R$23.00 4.66 USD R$23.00 4.66 USD R$196.48M 39.82M USD 2.38 R$9.65 1.96 USD
Li Kang Biomedical Co., Ltd.  6242.TWO NT$39.15 1.25 USD
+1.03
NT$1.25B 39.77M USD NT$2.15K 68.32 USD NT$38.90 1.24 USD NT$39.35 1.25 USD NT$1.25B 39.77M USD 15.31 NT$2.57 0.08 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO NT$18.55 0.59 USD
+0.27
NT$1.06B 33.66M USD NT$3.31K 105.24 USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$1.06B 33.66M USD 0 -NT$1.85 -0.05 USD
PT Bayu Buana Tbk  BAYU.JK IDR 1,370.00 0.09 USD
-0.36
IDR 483.91B 30.92M USD IDR 145.90K 9.32 USD IDR 1,360.00 0.09 USD IDR 1,380.00 0.09 USD IDR 483.91B 30.92M USD 58.20 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 600.00 0.04 USD
+5.26
IDR 429.00B 27.41M USD IDR 953.50K 60.93 USD IDR 560.00 0.04 USD IDR 600.00 0.04 USD IDR 429.00B 27.41M USD 0 -IDR 84.20 -0.005 USD
Eurasia Travel Co., Ltd.  9376.T ¥830 5.61 USD
+0.36
¥3B 20.7M USD ¥27K 60.75 USD ¥824 5.56 USD ¥835 5.64 USD ¥3B 20.7M USD 26.95 ¥31 0.21 USD
Bestone.Com Co.,Ltd  6577.T ¥1,968 13.28 USD
+0.15
¥3B 20.07M USD ¥1K 9.45 USD ¥1,965 13.26 USD ¥1,974 13.33 USD ¥3B 20.07M USD 322.62 ¥6 0.04 USD
Tabikobo Co. Ltd.  6548.T ¥138 0.93 USD
-0.72
¥3B 18.41M USD ¥73K 490.75 USD ¥132 0.89 USD ¥139 0.94 USD ¥3B 18.41M USD 0 -¥39 -0.2 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 150.00 0.0095 USD
0
IDR 286.92B 18.33M USD IDR 1.19B 75.77K USD IDR 126.00 0.0080 USD IDR 172.00 0.01 USD IDR 286.92B 18.33M USD 9.09 IDR 16.49 0.001 USD
Online Vacation Center  ONVC $2.25
0
$16.18M $2.50K $2.00 $2.00 $16.18M 21.30 $0.10
Ying Hai Group Holdings Company Limited  8668.HK HK$0.10 0.01 USD
-3.7
HK$124.80M 15.96M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$124.80M 15.96M USD 0 HK$0.00 0 USD
Novaturas AB  NTU.WA PLN 7.00 1.78 USD
+21.95
PLN 54.26M 13.79M USD PLN 4.97K 1.26K USD PLN 6.08 1.55 USD PLN 7.00 1.78 USD PLN 54.26M 13.79M USD 0 -PLN 0.55 -0.1 USD
Travel Expert (Asia) Enterprises Limited  1235.HK HK$0.18 0.02 USD
0
HK$91.77M 11.73M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$91.77M 11.73M USD 0 HK$0.00 0 USD
Asmallworld AG  ASWN.SW CHF 0.69 0.79 USD
+6.15
CHF 9.98M 11.35M USD CHF 5.65K 6.43K USD CHF 0.65 0.73 USD CHF 0.69 0.79 USD CHF 9.98M 11.35M USD 0 -CHF 0.01 -0.01 USD
Novaturas AB  NTU1L.VS €1.16 1.26 USD
+2.21
€8.95M 9.79M USD €14.01K 15.31K USD €1.13 1.24 USD €1.17 1.27 USD €8.95M 9.79M USD 0 -€0.13 -0.1 USD
Issta Ltd  ISTA.TA ILA 11,550.00 33.3 USD
+2.39
ILA 1.99B 5.79M USD ILA 9.02K 26.31 USD ILA 11,150.00 32.51 USD ILA 11,420.00 33.3 USD ILA 1.99B 5.79M USD 12.21 ILA 9.35 0.03 USD
FutureNet  FUUN $0.01
0
$5.10M $12.84K $0.01 $0.01 $5.10M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 -€3.35 -3.6 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
-2
€1.74M 1.91M USD €30.00 32.79 USD €0.09 0.1 USD €0.09 0.1 USD €1.74M 1.91M USD 0 -€3.33 -3.6 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 1,794.00 5.23 USD
0
ILA 137.37M 400.56K USD ILA 557.00 1.62 USD ILA 1,794.00 5.23 USD ILA 1,794.00 5.23 USD ILA 137.37M 400.56K USD 0 -ILA 0.25 -0.0007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀