Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Textile Manufacturing (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.28B 7.55B USD | $11.13M 1.55M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.28B 7.55B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.91 0.54 USD |
-0.76
|
$9.61B 1.34B USD | $64.87M 9.02M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.61B 1.34B USD | 391.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.57B 1.33B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.57B 1.33B USD | 37.79 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.98 1.25 USD |
+2.05
|
$8.85B 1.23B USD | $93.84M 13.05M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.81B 1.09B USD | $17.01M 2.37M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.85 1.23 USD |
+0.45
|
$7.38B 1.03B USD | $2.99M 415.88K USD | $8.76 1.22 USD | $8.87 1.23 USD | $7.38B 1.03B USD | 16.09 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.25B 869.48M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.25B 869.48M USD | 13.32 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.09 1.54 USD |
+1.28
|
$5.25B 730.36M USD | $10.56M 1.47M USD | $10.71 1.49 USD | $11.14 1.55 USD | $5.25B 730.36M USD | 61.61 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.67B 724.97M USD | $9.2K 1.18K USD | $3.96 0.51 USD | $4 0.51 USD | $5.67B 724.97M USD | 20.10 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-1.17
|
$5.04B 644.18M USD | $80.5K 10.29K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.04B 644.18M USD | 6.93 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.6B 639.22M USD | $5.27M 732.58K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.6B 639.22M USD | 11.25 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $15.68 2.18 USD |
+0.97
|
$3.34B 464.42M USD | $7.57M 1.05M USD | $15.33 2.13 USD | $15.78 2.19 USD | $3.34B 464.42M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.58 2.72 USD |
+2.73
|
$3.32B 461.97M USD | $4.84M 673.43K USD | $19 2.64 USD | $19.85 2.76 USD | $3.32B 461.97M USD | 22.76 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.06 2.93 USD |
-0.28
|
$3.14B 436.91M USD | $2.21M 307.46K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.14B 436.91M USD | 46.79 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.9B 403.04M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.9B 403.04M USD | 85.27 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.86 0.54 USD |
-0.52
|
$2.89B 401.34M USD | $17.12M 2.38M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.89B 401.34M USD | 128.66 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.82B 392.45M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.82B 392.45M USD | 22.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.76B 383.59M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.76B 383.59M USD | 44.86 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.54B 353.77M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.54B 353.77M USD | 10.07 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.42B 336.12M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.06B 286.71M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.06B 286.71M USD | 62.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.03B 282.64M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 282.64M USD | 53.52 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.33 1.58 USD |
-1.73
|
$2B 278.47M USD | $3.62M 502.91K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2B 278.47M USD | 70.81 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.87B 259.96M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.87B 259.96M USD | 47.21 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.86B 258.38M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.86B 258.38M USD | 51.06 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.8B 249.99M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.4
|
$1.47B 204.51M USD | $5.34M 742.34K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.47B 204.51M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}