Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (30)
- Shenzhen (35)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Textile Manufacturing (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+0.43
|
$61.15B 8.5B USD | $18.44M 2.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.04 3.2 USD |
+1.63
|
$36.83B 5.12B USD | $53.69M 7.47M USD | $22.67 3.15 USD | $23.27 3.24 USD | $36.83B 5.12B USD | 0 | -$0.28 -0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-1.69
|
$10.03B 1.39B USD | $50.19M 6.98M USD | $4.07 0.57 USD | $4.12 0.57 USD | $10.03B 1.39B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.66 2.73 USD |
+2.34
|
$9.95B 1.38B USD | $8.47M 1.18M USD | $19.23 2.67 USD | $19.78 2.75 USD | $9.95B 1.38B USD | 44.68 | $0.44 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.78 0.66 USD |
+1.06
|
$8.13B 1.13B USD | $32.22M 4.48M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.13B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.52 1.32 USD |
+1.71
|
$7.94B 1.1B USD | $19.5M 2.71M USD | $9.24 1.28 USD | $9.63 1.34 USD | $7.94B 1.1B USD | 15.35 | $0.62 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.37 0.61 USD |
+3.31
|
$7.43B 1.03B USD | $64.63M 8.99M USD | $4.33 0.6 USD | $4.45 0.62 USD | $7.43B 1.03B USD | 48.55 | $0.09 0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.93 0.96 USD |
+2.06
|
$6.83B 949.53M USD | $14.5M 2.02M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.83B 949.53M USD | 346.50 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.72 0.6 USD |
+0.21
|
$6.96B 890.49M USD | $80.3K 10.27K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.96B 890.49M USD | 31.46 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.48 1.87 USD |
+1.13
|
$6.37B 886.33M USD | $14.3M 1.99M USD | $13.24 1.84 USD | $13.66 1.9 USD | $6.37B 886.33M USD | 96.28 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.2 1 USD |
+1.12
|
$6.04B 839.18M USD | $5.72M 795.82K USD | $7.12 0.99 USD | $7.2 1 USD | $6.04B 839.18M USD | 15.00 | $0.48 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.99 0.83 USD |
+3.99
|
$5.67B 788.43M USD | $129.29M 17.98M USD | $5.85 0.81 USD | $6.17 0.86 USD | $5.67B 788.43M USD | 18.71 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.41
|
$5.79B 740.67M USD | $483.78K 61.86K USD | $4.76 0.61 USD | $4.92 0.63 USD | $5.79B 740.67M USD | 6.42 | $0.76 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.26 1.01 USD |
+0.69
|
$5.3B 737.21M USD | $17.76M 2.47M USD | $7.14 0.99 USD | $7.29 1.01 USD | $5.3B 737.21M USD | 10.52 | $0.69 0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.62 3.7 USD |
-0.97
|
$4.53B 629.52M USD | $2.38M 331.03K USD | $26.62 3.7 USD | $27.44 3.82 USD | $4.53B 629.52M USD | 45.11 | $0.59 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.69 0.65 USD |
+1.3
|
$4.43B 615.38M USD | $14.77M 2.05M USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.43B 615.38M USD | 12.02 | $0.39 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.04 4.18 USD |
-10.01
|
$4.33B 601.47M USD | $9.28M 1.29M USD | $30.04 4.18 USD | $33.36 4.64 USD | $4.33B 601.47M USD | 17.26 | $1.74 0.24 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.22 1.98 USD |
+2.89
|
$4.2B 584.36M USD | $4.21M 584.77K USD | $13.85 1.93 USD | $14.26 1.98 USD | $4.2B 584.36M USD | 59.25 | $0.24 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $27.51 3.83 USD |
+10.39
|
$4.1B 570.72M USD | $13.72M 1.91M USD | $24.82 3.45 USD | $28.38 3.95 USD | $4.1B 570.72M USD | 65.50 | $0.42 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $18.18 2.53 USD |
+1.39
|
$3.87B 538.47M USD | $5.47M 760.54K USD | $17.85 2.48 USD | $18.47 2.57 USD | $3.87B 538.47M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.65 1.62 USD |
-0.26
|
$3.77B 524.35M USD | $18.53M 2.58M USD | $11.58 1.61 USD | $11.9 1.65 USD | $3.77B 524.35M USD | 11.31 | $1.03 0.14 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.85 4.15 USD |
-0.03
|
$3.58B 498.05M USD | $2.39M 332.31K USD | $29.72 4.13 USD | $30.37 4.22 USD | $3.58B 498.05M USD | 38.76 | $0.77 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $32.33 4.5 USD |
-4.57
|
$3.51B 488.07M USD | $6.19M 860.38K USD | $32.27 4.49 USD | $34.89 4.85 USD | $3.51B 488.07M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.65 2.04 USD |
+2.73
|
$3.44B 478.53M USD | $4.74M 658.83K USD | $14.25 1.98 USD | $14.9 2.07 USD | $3.44B 478.53M USD | 91.56 | $0.16 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.2 0.86 USD |
+9.93
|
$3.34B 464.13M USD | $31.31M 4.35M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.34B 464.13M USD | 0 | $0 0 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.17 0.58 USD |
+3.47
|
$3.12B 433.57M USD | $28.21M 3.92M USD | $4.01 0.56 USD | $4.18 0.58 USD | $3.12B 433.57M USD | 104.25 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.33 1.02 USD |
+0.27
|
$3B 417.79M USD | $6.06M 842.5K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3B 417.79M USD | 48.86 | $0.15 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.91 3.46 USD |
-1.07
|
$2.91B 405.13M USD | $2.03M 282.11K USD | $24.67 3.43 USD | $25.52 3.55 USD | $2.91B 405.13M USD | 75.48 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.51 1.04 USD |
+2.46
|
$2.76B 383.94M USD | $5.25M 729.89K USD | $7.28 1.01 USD | $7.6 1.06 USD | $2.76B 383.94M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.02 0.42 USD |
+5.59
|
$2.49B 346.13M USD | $126.37M 17.57M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.49B 346.13M USD | 100.66 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.7 1.49 USD |
+1.52
|
$2.43B 338M USD | $3.77M 523.77K USD | $10.51 1.46 USD | $10.81 1.5 USD | $2.43B 338M USD | 76.42 | $0.14 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.13 1.83 USD |
+1.63
|
$2.32B 322.7M USD | $4.28M 595.68K USD | $12.89 1.79 USD | $13.23 1.84 USD | $2.32B 322.7M USD | 101.00 | $0.13 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.53 0.77 USD |
+2.41
|
$1.45B 201.24M USD | $9.21M 1.28M USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.45B 201.24M USD | 0 | -$2.4 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}