Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Textile Manufacturing (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.71 1.21 USD |
-1.69
|
$57.58B 8.01B USD | $10.4M 1.45M USD | $8.65 1.2 USD | $8.93 1.24 USD | $57.58B 8.01B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.52 3.13 USD |
-2.26
|
$36B 5.01B USD | $51.35M 7.14M USD | $22.41 3.12 USD | $22.98 3.2 USD | $36B 5.01B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.6 0.64 USD |
+4.07
|
$11.31B 1.57B USD | $393.54M 54.72M USD | $4.42 0.61 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 460.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.72 1.35 USD |
+9.95
|
$9.58B 1.33B USD | $137.59M 19.13M USD | $8.65 1.2 USD | $9.72 1.35 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.88 2.9 USD |
+1.11
|
$9.08B 1.26B USD | $15.35M 2.13M USD | $19.91 2.77 USD | $20.9 2.91 USD | $9.08B 1.26B USD | 41.75 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+1.05
|
$8.21B 1.14B USD | $38.37M 5.33M USD | $4.7 0.65 USD | $4.86 0.68 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.29 1.29 USD |
+1.75
|
$7.75B 1.08B USD | $9.09M 1.26M USD | $9.01 1.25 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 16.89 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.28 1.15 USD |
+1.72
|
$6.94B 965.63M USD | $6.88M 956.58K USD | $8.1 1.13 USD | $8.3 1.15 USD | $6.94B 965.63M USD | 14.78 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.08 0.57 USD |
+2
|
$6.94B 964.59M USD | $39.11M 5.44M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.94B 964.59M USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11 1.53 USD |
-1.17
|
$5.21B 724.29M USD | $27.2M 3.78M USD | $10.85 1.51 USD | $11.13 1.55 USD | $5.21B 724.29M USD | 61.11 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.97 0.51 USD |
-1.73
|
$5.63B 719.83M USD | $57.4K 7.34K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.63B 719.83M USD | 19.85 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.35 0.88 USD |
+0.95
|
$4.64B 645.2M USD | $6.33M 879.69K USD | $6.24 0.87 USD | $6.36 0.88 USD | $4.64B 645.2M USD | 11.33 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.47
|
$5.02B 641.85M USD | $73.7K 9.42K USD | $4.21 0.54 USD | $4.25 0.54 USD | $5.02B 641.85M USD | 6.95 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.62 0.64 USD |
+0.22
|
$4.37B 608.1M USD | $6.98M 970.02K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.37B 608.1M USD | 11.26 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $29.8 4.14 USD |
+1.02
|
$4.29B 596.66M USD | $995.46K 138.41K USD | $29.3 4.07 USD | $30.09 4.18 USD | $4.29B 596.66M USD | 16.64 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
+2.25
|
$3.86B 536.65M USD | $13.26M 1.84M USD | $3.96 0.55 USD | $4.1 0.57 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.95 3.33 USD |
-2.13
|
$3.57B 496.87M USD | $3.68M 512.02K USD | $23.86 3.32 USD | $24.58 3.42 USD | $3.57B 496.87M USD | 53.22 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.8 2.75 USD |
-1.2
|
$3.36B 467.16M USD | $2.34M 326.05K USD | $19.66 2.73 USD | $20.14 2.8 USD | $3.36B 467.16M USD | 23.02 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.69 2.32 USD |
+3.22
|
$3.15B 438.23M USD | $15.16M 2.11M USD | $15.91 2.21 USD | $16.74 2.33 USD | $3.15B 438.23M USD | 92.72 | $0.18 0.03 USD | |
| ANNIL 002875.SZ | $14.36 2 USD |
+2.13
|
$3.06B 425.3M USD | $3.78M 524.98K USD | $14.11 1.96 USD | $14.43 2.01 USD | $3.06B 425.3M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.87 0.96 USD |
+0.44
|
$2.82B 391.57M USD | $4.09M 569.13K USD | $6.8 0.95 USD | $6.94 0.96 USD | $2.82B 391.57M USD | 45.79 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.51 1.32 USD |
+0.85
|
$2.81B 390.39M USD | $1.85M 257.74K USD | $9.35 1.3 USD | $9.54 1.33 USD | $2.81B 390.39M USD | 22.11 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-1.07
|
$2.76B 383.66M USD | $17.97M 2.5M USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+2.63
|
$2.66B 369.52M USD | $8.61M 1.2M USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.58 0.64 USD |
+0.88
|
$2.47B 342.86M USD | $6.72M 934.38K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.17 3.22 USD |
+0.91
|
$2.22B 309.28M USD | $759.7K 105.63K USD | $22.71 3.16 USD | $23.27 3.24 USD | $2.22B 309.28M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.7 1.35 USD |
+1.15
|
$2.1B 291.48M USD | $2.08M 289.61K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.1B 291.48M USD | 57.05 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.59 1.61 USD |
+0.7
|
$2.05B 284.86M USD | $3.63M 504.08K USD | $11.44 1.59 USD | $11.59 1.61 USD | $2.05B 284.86M USD | 72.43 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.46 0.34 USD |
+1.65
|
$2.04B 283.26M USD | $16.65M 2.32M USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.04B 283.26M USD | 61.50 | $0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.75 2.33 USD |
+4.69
|
$1.97B 273.4M USD | $9.18M 1.28M USD | $15.7 2.18 USD | $17.01 2.37 USD | $1.97B 273.4M USD | 54.03 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.91 2.21 USD |
+0.51
|
$1.91B 265.46M USD | $2.09M 290.48K USD | $15.76 2.19 USD | $16.11 2.24 USD | $1.91B 265.46M USD | 48.21 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.78 0.66 USD |
-0.42
|
$1.76B 244.37M USD | $5.17M 719.45K USD | $4.72 0.66 USD | $4.84 0.67 USD | $1.76B 244.37M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
+0.89
|
$1.49B 207.06M USD | $6.48M 901.28K USD | $5.57 0.77 USD | $5.75 0.8 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}