Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
Shenzhen (34)
Consumer Cyclical (34)
Textile Manufacturing (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥17.92B 2.64B USD | CN¥6.36M 937.77K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥17.92B 2.64B USD | 560.50 | CN¥0.02 0.002 USD | ||
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.54 1.85 USD |
+2.28
|
CN¥10.50B 1.55B USD | CN¥4.69M 692.47K USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥10.50B 1.55B USD | 17.17 | CN¥0.73 0.11 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥9.47B 1.4B USD | CN¥38.99M 5.75M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.47B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.71 0.84 USD |
-1.55
|
CN¥9.46B 1.4B USD | CN¥13.71M 2.02M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥9.46B 1.4B USD | 15.43 | CN¥0.37 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥8.35B 1.23B USD | CN¥12.30M 1.82M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥8.35B 1.23B USD | 35.50 | CN¥0.16 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.75 1.29 USD |
-1.24
|
CN¥8.28B 1.22B USD | CN¥8.88M 1.31M USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥8.28B 1.22B USD | 9.83 | CN¥0.89 0.13 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥7.04B 1.04B USD | CN¥6.16M 908.18K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.84 1.75 USD |
+1.11
|
CN¥5.99B 884.2M USD | CN¥14.93M 2.2M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥5.99B 884.2M USD | 56.38 | CN¥0.21 0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥5.70B 840.62M USD | CN¥9.91M 1.46M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥5.70B 840.32M USD | CN¥3.84M 566.55K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥5.70B 840.32M USD | 41.89 | CN¥0.46 0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.30 5.06 USD |
+0.41
|
CN¥5.12B 755.11M USD | CN¥995.10K 146.82K USD | CN¥33.93 5.01 USD | CN¥34.59 5.1 USD | CN¥5.12B 755.11M USD | 118.27 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥5.01B 739.42M USD | CN¥5.17M 763.04K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥5.01B 739.42M USD | 10.94 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.63 5.11 USD |
+2.55
|
CN¥4.99B 735.78M USD | CN¥825.90K 121.86K USD | CN¥33.51 4.94 USD | CN¥34.79 5.13 USD | CN¥4.99B 735.78M USD | 123.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥4.69B 692.05M USD | CN¥2.32M 342.83K USD | CN¥9.19 1.36 USD | CN¥9.29 1.37 USD | CN¥4.69B 692.05M USD | 54.47 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥4.55B 671.77M USD | CN¥1.70M 251.36K USD | CN¥5.45 0.8 USD | CN¥5.48 0.81 USD | CN¥4.55B 671.77M USD | 14.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.57 0.67 USD |
+7.28
|
CN¥4.50B 664.47M USD | CN¥49.35M 7.28M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥4.50B 664.47M USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.29 2.55 USD |
-0.63
|
CN¥4.05B 597.97M USD | CN¥1.49M 219.49K USD | CN¥17.16 2.53 USD | CN¥17.52 2.59 USD | CN¥4.05B 597.97M USD | 1729.00 | CN¥0.01 0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.62 4.22 USD |
+2.4
|
CN¥3.43B 506.74M USD | CN¥1.29M 190.59K USD | CN¥27.78 4.1 USD | CN¥28.80 4.25 USD | CN¥3.43B 506.74M USD | 92.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.90 2.94 USD |
+1.22
|
CN¥3.39B 499.88M USD | CN¥435.13K 64.2K USD | CN¥19.57 2.89 USD | CN¥19.94 2.94 USD | CN¥3.39B 499.88M USD | 28.42 | CN¥0.70 0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥3.39B 499.85M USD | CN¥6.40M 944.44K USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥3.39B 499.85M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.81 1.45 USD |
+3.37
|
CN¥3.18B 468.54M USD | CN¥3.44M 507.84K USD | CN¥9.40 1.39 USD | CN¥9.84 1.45 USD | CN¥3.18B 468.54M USD | 37.73 | CN¥0.26 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
-0.23
|
HK$3.57B 456.8M USD | HK$16.90K 2.16K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥2.92B 431.24M USD | CN¥2.02M 297.47K USD | CN¥7.10 1.05 USD | CN¥7.15 1.05 USD | CN¥2.92B 431.24M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.28 1.81 USD |
+2.68
|
CN¥2.88B 425.65M USD | CN¥5.99M 883.5K USD | CN¥11.73 1.73 USD | CN¥12.76 1.88 USD | CN¥2.88B 425.65M USD | 122.79 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.51 1.7 USD |
-0.09
|
CN¥2.43B 358.11M USD | CN¥2.28M 336.51K USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.22 0.48 USD |
+4.89
|
CN¥2.41B 355.27M USD | CN¥36.16M 5.34M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥2.41B 355.27M USD | 40.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥19.06 2.81 USD |
+2.31
|
CN¥2.23B 328.95M USD | CN¥2.68M 396.08K USD | CN¥18.39 2.71 USD | CN¥19.85 2.93 USD | CN¥2.23B 328.95M USD | 86.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.49 0.37 USD |
+2.05
|
CN¥2.05B 302.84M USD | CN¥15.05M 2.22M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥2.05B 302.84M USD | 49.79 | CN¥0.05 0.007 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥1.94B 286.77M USD | CN¥6.78M 999.97K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥1.94B 286.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.78 1.89 USD |
+2.16
|
CN¥1.94B 286.69M USD | CN¥1.08M 159.87K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥1.94B 286.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.95 0.51 USD |
-2.23
|
HK$2.00B 255.82M USD | HK$7.10K 907.82 USD | HK$3.92 0.5 USD | HK$3.95 0.51 USD | HK$2.00B 255.82M USD | 20.78 | HK$0.19 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.52 1.4 USD |
+1.17
|
CN¥1.68B 248.29M USD | CN¥1.51M 223.43K USD | CN¥9.36 1.38 USD | CN¥9.52 1.4 USD | CN¥1.68B 248.29M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥955.26M 140.95M USD | CN¥1.58M 232.59K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥955.26M 140.95M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
