Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shenzhen (32)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (32)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥33.25M 4.91M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.46 0.95 USD |
-1.67
|
CN¥10.70B 1.58B USD | CN¥30.25M 4.46M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.70B 1.58B USD | 38.00 | CN¥0.17 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥10.33B 1.52B USD | CN¥49.27M 7.27M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.18 9.32 USD |
+3.37
|
CN¥9.43B 1.39B USD | CN¥3.07M 453.35K USD | CN¥62.34 9.2 USD | CN¥64.30 9.49 USD | CN¥9.43B 1.39B USD | 180.51 | CN¥0.35 0.05 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.04 1.33 USD |
-0.55
|
CN¥8.56B 1.26B USD | CN¥8.34M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 17.05 | CN¥0.53 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.48 1.4 USD |
-0.94
|
CN¥7.90B 1.17B USD | CN¥2.33M 343.23K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.90B 1.17B USD | 14.36 | CN¥0.66 0.1 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.81 6.76 USD |
-0.24
|
CN¥6.60B 973.31M USD | CN¥1.91M 282.05K USD | CN¥44.68 6.59 USD | CN¥46.61 6.88 USD | CN¥6.60B 973.31M USD | 218.14 | CN¥0.21 0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.57 1.85 USD |
-1.87
|
CN¥6.36B 938.71M USD | CN¥4.34M 640.65K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥6.36B 938.71M USD | 52.37 | CN¥0.24 0.04 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.73 0.55 USD |
+0.27
|
CN¥6.34B 935.97M USD | CN¥13.59M 2.01M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.34B 935.97M USD | 124.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.81 1 USD |
-2.16
|
CN¥5.71B 842.27M USD | CN¥3.33M 491.01K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.71B 842.27M USD | 16.60 | CN¥0.41 0.06 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.06 1.63 USD |
+0.64
|
CN¥5.60B 826.58M USD | CN¥3.03M 447.41K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.60B 826.58M USD | 79.00 | CN¥0.14 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.80 0.86 USD |
-1.02
|
CN¥4.74B 699.62M USD | CN¥2.26M 333.43K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.77 2.33 USD |
-0.13
|
CN¥4.66B 687.69M USD | CN¥7.15M 1.06M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.66B 687.69M USD | 43.80 | CN¥0.36 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.66 USD |
0
|
CN¥4.40B 649.93M USD | CN¥6.47M 954.4K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.93M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.57 3.48 USD |
-7.64
|
CN¥4.01B 591.48M USD | CN¥3.99M 588.51K USD | CN¥23.38 3.45 USD | CN¥25.39 3.75 USD | CN¥4.01B 591.48M USD | 31.01 | CN¥0.76 0.11 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥16.22 2.39 USD |
-5.31
|
CN¥3.79B 559.26M USD | CN¥4.84M 714.13K USD | CN¥16.00 2.36 USD | CN¥17.45 2.57 USD | CN¥3.79B 559.26M USD | 540.66 | CN¥0.03 0.004 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.00 2.51 USD |
-3.24
|
CN¥3.62B 534.31M USD | CN¥4.77M 704.26K USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.62B 534.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.78 0.56 USD |
-0.53
|
CN¥3.57B 526.31M USD | CN¥3.71M 547.36K USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.35 0.64 USD |
+0.69
|
CN¥3.25B 479.95M USD | CN¥8.51M 1.26M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.25B 479.95M USD | 62.14 | CN¥0.07 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.84 2.04 USD |
-2.26
|
CN¥3.25B 479.72M USD | CN¥2.12M 313.25K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥3.25B 479.72M USD | 86.50 | CN¥0.16 0.02 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.04 3.99 USD |
+0.82
|
CN¥3.24B 478.76M USD | CN¥1.29M 191.02K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.24B 478.76M USD | 36.54 | CN¥0.74 0.11 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.70 4.09 USD |
-2.64
|
CN¥3.24B 478.06M USD | CN¥1.72M 253.19K USD | CN¥27.45 4.05 USD | CN¥29.38 4.33 USD | CN¥3.24B 478.06M USD | 83.93 | CN¥0.33 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.41 0.56 USD |
0
|
HK$3.61B 460.98M USD | HK$14.10K 1.8K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.61B 460.98M USD | 6.39 | HK$0.69 0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.58 1.41 USD |
-0.31
|
CN¥3.10B 457.55M USD | CN¥2.93M 431.59K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥3.10B 457.55M USD | 12.77 | CN¥0.75 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.55 1.11 USD |
-3.21
|
CN¥3.09B 456.65M USD | CN¥4.94M 729.24K USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥3.09B 456.65M USD | 47.18 | CN¥0.16 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.18 2.39 USD |
-3.29
|
CN¥2.46B 362.96M USD | CN¥2.76M 406.71K USD | CN¥16.07 2.37 USD | CN¥16.99 2.51 USD | CN¥2.46B 362.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.05 0.6 USD |
-0.49
|
CN¥2.18B 321.73M USD | CN¥6.10M 900.57K USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.18B 321.73M USD | 0 | CN¥0.00 0 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.27 1.66 USD |
-0.62
|
CN¥1.99B 293.93M USD | CN¥1.86M 273.99K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥1.99B 293.93M USD | 53.66 | CN¥0.21 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.35 0.35 USD |
-1.26
|
CN¥1.94B 285.81M USD | CN¥13.68M 2.02M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$14.50K 1.85K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.58 0.68 USD |
-0.87
|
CN¥1.20B 176.86M USD | CN¥2.12M 313.39K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}