$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $757.86
-0.15
$211.4B $1.53M $751.91 $759.52 $211.4B 61.71 $12.28
Shopify  SHOP $113.89
-0.46
$147.58B $9.01M $113.23 $114.5 $147.58B 92.59 $1.23
AppLovin  APP $338.8
-3.06
$118.26B $4M $336.67 $358.24 $118.26B 61.37 $5.52
Cadence Design Systems  CDNS $297.53
+0.25
$81.24B $1.73M $295.33 $301.21 $81.24B 75.70 $3.93
Autodesk  ADSK $302.37
-0.6
$65.08B $1.23M $302.02 $305 $65.08B 64.88 $4.66
Workday  WDAY $233.46
-2.4
$62.24B $1.89M $233.01 $239.57 $62.24B 129.70 $1.8
Roper  ROP $566.94
-0.71
$60.95B $494.29K $562.99 $573.1 $60.95B 40.81 $13.89
Atlassian  TEAM $198.36
-1.15
$52.07B $1.91M $197.14 $204.39 $52.07B 0 -$1.65
Datadog  DDOG $130.24
-0.45
$45.18B $3.78M $129.88 $132.69 $45.18B 277.10 $0.47
ANSYS  ANSS $341.69
+1.01
$30.04B $359.42K $336.55 $341.83 $30.04B 50.77 $6.73
Zoom Communications  ZM $76.62
+0.22
$23.18B $2.82M $75.58 $76.97 $23.18B 23.00 $3.33
PTC  PTC $168.6
-0.78
$20.38B $664.57K $166.82 $170.19 $20.38B 46.31 $3.64
SS&C  SSNC $80.48
-1.17
$19.85B $694.6K $80.36 $81.43 $19.85B 24.99 $3.22
Duolingo  DUOL $397.68
-5.94
$19.22B $1.43M $396.51 $437.4 $19.22B 195.90 $2.03
Bentley Systems, Incorporated  BSY $52.42
-0.25
$15.9B $1.57M $52.11 $52.9 $15.9B 67.20 $0.78
monday.com  MNDY $298.36
-0.66
$15.25B $241.96K $293.83 $305.18 $15.25B 295.40 $1.01
DocuSign  DOCU $75.01
-0.83
$15.16B $2.14M $74.68 $76.07 $15.16B 14.26 $5.26
Manhattan Associates  MANH $191.48
-1.62
$11.63B $389.89K $191.4 $195.95 $11.63B 54.70 $3.5
NICE  NICE $165.53
+0.19
$10.47B $303.7K $164 $167.5 $10.47B 23.08 $7.17
Paylocity Holding  PCTY $175.5
-3.9
$9.69B $859.02K $172.35 $182.68 $9.69B 43.87 $4
The Descartes Systems  DSGX $100.6
-2.74
$8.87B $484.15K $100.55 $104.4 $8.87B 60.96 $1.65
Pegasystems  PEGA $50.57
-2.02
$8.66B $1.57M $50.37 $52.47 $8.66B 46.82 $1.08
Sportradar Group AG  SRAD $26.85
-0.44
$7.95B $1.83M $26.62 $27.48 $7.95B 134.25 $0.2
Commvault Systems  CVLT $173.42
+1.71
$7.65B $578.46K $171 $174.38 $7.65B 103.22 $1.68
Open Text  OTEX $28.62
-0.09
$7.42B $1.2M $28.53 $28.79 $7.42B 11.72 $2.44
GitLab  GTLB $42.59
-0.56
$7.04B $3.5M $42.12 $43.5 $7.04B 473.22 $0.09
Lyft  LYFT $15.56
-1.89
$6.55B $12.12M $15.43 $16.02 $6.55B 103.73 $0.15
JFrog  FROG $43.59
+1.23
$4.99B $933.68K $42.79 $43.79 $4.99B 0 -$0.71
Freshworks Inc.  FRSH $14.61
-1.75
$4.31B $1.86M $14.59 $15.04 $4.31B 0 -$0.24
Intapp  INTA $50
-6.07
$4.05B $793.99K $49.77 $53.81 $4.05B 0 -$0.24
BlackLine  BL $56.17
-1
$3.5B $721.36K $55.92 $57.11 $3.5B 40.70 $1.38
Kingsoft Cloud  KC $12.51
-2.04
$3.48B $1.58M $12.42 $12.77 $3.48B 0 -$1.09
Agilysys  AGYS $114.84
-0.29
$3.22B $209.83K $113.6 $116.18 $3.22B 140.04 $0.82
Blackbaud  BLKB $64.02
-0.62
$3.11B $245.45K $63.89 $65.32 $3.11B 0 -$5.6
nCino  NCNO $26.12
-2.25
$3.1B $1.3M $25.93 $26.83 $3.1B 0 -$0.25
Alkami Technology  ALKT $29.35
-4.74
$3.02B $1.24M $29.11 $31.08 $3.02B 0 -$0.37
Alarm.com  ALRM $57
-1.38
$2.88B $216.19K $56.89 $58.02 $2.88B 24.05 $2.37
Braze  BRZE $26.5
-1.01
$2.8B $1.46M $26.46 $27.2 $2.8B 0 -$1.01
Progress Software  PRGS $63.57
-1.53
$2.74B $509.86K $63.36 $64.65 $2.74B 50.05 $1.27
ePlus  PLUS $73.1
-1.34
$1.97B $224.68K $72.21 $74.44 $1.97B 18.04 $4.05
Sapiens  SPNS $28.7
-2.25
$1.6B $111.39K $28.69 $29.33 $1.6B 22.07 $1.3
Jamf Holding  JAMF $9.1
-1.3
$1.22B $653.46K $9.05 $9.28 $1.22B 0 -$0.37
Viant Technology  DSP $12.97
-4.07
$845.9M $236.69K $12.8 $13.62 $845.9M 99.76 $0.13
PDF  PDFS $20.93
+0.96
$819.19M $205.65K $20.57 $21.07 $819.19M 697.66 $0.03
Docebo  DCBO $27.16
-1.02
$804.84M $57.1K $27.08 $27.67 $804.84M 36.70 $0.74
Bumble  BMBL $6.52
+25.14
$778.9M $12.03M $5.96 $6.63 $778.9M 0 -$4.67
Vimeo  VMEO $4.03
+1.13
$663.09M $1.68M $3.96 $4.09 $663.09M 40.25 $0.1
Cerence  CRNC $9.42
-5.42
$407.49M $1.72M $9.36 $10.23 $407.49M 0 -$8.05
Agora  API $3.76
+0.53
$351.6M $383.57K $3.67 $3.8 $351.6M 0 -$0.34
Materialise  MTLS $5.46
-1.44
$322.51M $34.33K $5.41 $5.54 $322.51M 28.73 $0.19
Kaltura  KLTR $2
-0.5
$308.77M $365.25K $2 $2.06 $308.77M 0 -$0.14
Immersion  IMMR $7.8
-0.57
$252.53M $290.31K $7.78 $7.87 $252.53M 4.33 $1.8
8x8  EGHT $1.8
-2.7
$249.92M $717.94K $1.79 $1.86 $249.92M 0 -$0.21
Expensify  EXFY $2.51
+0.8
$230.08M $934.45K $2.48 $2.61 $230.08M 0 -$0.11
WM Technology  MAPS $0.88
-5.27
$157.05M $1.15M $0.8599 $0.9399 $157.05M 9.77 $0.09
LivePerson  LPSN $0.8399
+10.02
$79.23M $1.68M $0.7299 $0.88 $79.23M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây