Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
NasdaqGS (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (72)
- {{item.name}}
- Tất cả các khối
- Công nghệ (72)
Phần mềm - Ứng dụng (72)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $601.51 — |
-0.51
|
$168.37B — | $1.27M — | $599.86 — | $610.9 — | $168.37B — | 58.45 | $10.29 — | |
| AppLovin APP | $369.59 — |
+1.12
|
$124.03B — | $3.35M — | $364.56 — | $379 — | $124.03B — | 112.33 | $3.29 — | |
| Cadence Design Systems CDNS | $297.62 — |
-0.05
|
$81.63B — | $1.28M — | $297.33 — | $304.71 — | $81.63B — | 78.11 | $3.81 — | |
| Atlassian TEAM | $306.78 — |
+14.92
|
$80.38B — | $8.32M — | $300.79 — | $324.37 — | $80.38B — | 0 | -$1.32 — | |
| Workday WDAY | $262.06 — |
+0.77
|
$69.71B — | $1.67M — | $260.99 — | $267.01 — | $69.71B — | 43.10 | $6.08 — | |
| Autodesk ADSK | $311.34 — |
+0.45
|
$67.1B — | $1.29M — | $311.03 — | $317.05 — | $67.1B — | 61.77 | $5.04 — | |
| Roper ROP | $575.65 — |
+0.89
|
$61.73B — | $1.16M — | $570.07 — | $581.92 — | $61.73B — | 40.17 | $14.33 — | |
| Datadog DDOG | $142.71 — |
+0.07
|
$48.48B — | $4.95M — | $141.82 — | $146 — | $48.48B — | 254.83 | $0.56 — | |
| ANSYS ANSS | $350.5 — |
-0.3
|
$30.65B — | $383.56K — | $350.02 — | $355.23 — | $30.65B — | 54.08 | $6.48 — | |
| Zoom Communications ZM | $86.94 — |
-0.4
|
$26.65B — | $2.05M — | $86.58 — | $88.77 — | $26.65B — | 28.88 | $3.01 — | |
| PTC PTC | $193.48 — |
+0.77
|
$23.29B — | $1.44M — | $191.84 — | $195.23 — | $23.29B — | 62.01 | $3.12 — | |
| SS&C SSNC | $80.95 — |
-0.33
|
$20.05B — | $1.01M — | $80.63 — | $81.91 — | $20.05B — | 29.01 | $2.79 — | |
| DocuSign DOCU | $96.73 — |
+0.92
|
$19.54B — | $2.8M — | $96.06 — | $98.6 — | $19.54B — | 20.06 | $4.82 — | |
| Aspen Technology AZPN | $263.55 — |
-0.36
|
$16.68B — | $1.04M — | $263.35 — | $264.6 — | $16.68B — | 0 | -$0.58 — | |
| Duolingo DUOL | $363.99 — |
+0.2
|
$16.01B — | $511.94K — | $361 — | $368.44 — | $16.01B — | 199.99 | $1.82 — | |
| Bentley Systems, Incorporated BSY | $46.55 — |
+1.37
|
$14.07B — | $1.83M — | $45.75 — | $46.57 — | $14.07B — | 41.93 | $1.11 — | |
| monday.com MNDY | $255.46 — |
+5.62
|
$12.74B — | $1.17M — | $248 — | $261.31 — | $12.74B — | 594.09 | $0.43 — | |
| Manhattan Associates MANH | $208.59 — |
-2.59
|
$12.71B — | $1.3M — | $206.71 — | $218.25 — | $12.71B — | 59.59 | $3.5 — | |
| GitLab GTLB | $72.76 — |
+4.87
|
$11.81B — | $5.15M — | $70.8 — | $74.18 — | $11.81B — | 0 | -$0.3 — | |
| Paylocity Holding PCTY | $205.52 — |
+2.02
|
$11.46B — | $636.57K — | $204.32 — | $210.91 — | $11.46B — | 61.34 | $3.35 — | |
| NICE NICE | $166.14 — |
+0.69
|
$10.46B — | $645.6K — | $165.24 — | $169.6 — | $10.46B — | 25.71 | $6.46 — | |
| The Descartes Systems DSGX | $115.83 — |
-1.39
|
$9.93B — | $196.66K — | $115.83 — | $118.37 — | $9.93B — | 73.31 | $1.58 — | |
| Pegasystems PEGA | $108.29 — |
+1.34
|
$9.29B — | $1.01M — | $107.08 — | $108.9 — | $9.29B — | 77.34 | $1.4 — | |
| Open Text OTEX | $29.44 — |
-1.7
|
$7.84B — | $611.73K — | $29.43 — | $30.31 — | $7.84B — | 17.01 | $1.73 — | |
| Commvault Systems CVLT | $159.26 — |
+0.86
|
$7.01B — | $501.31K — | $156.8 — | $161.88 — | $7.01B — | 41.80 | $3.81 — | |
| Sportradar Group AG SRAD | $20.98 — |
-1.64
|
$6.25B — | $506.56K — | $20.78 — | $21.38 — | $6.25B — | 149.85 | $0.14 — | |
| Freshworks Inc. FRSH | $18.6 — |
0
|
$5.63B — | $4.44M — | $18.54 — | $19.27 — | $5.63B — | 0 | -$0.34 — | |
| Lyft LYFT | $13.54 — |
-0.15
|
$5.62B — | $11.59M — | $13.33 — | $13.85 — | $5.62B — | 0 | -$0.16 — | |
| Intapp INTA | $71.29 — |
-1.74
|
$5.52B — | $731.22K — | $70.9 — | $73.61 — | $5.52B — | 0 | -$0.29 — | |
| Braze BRZE | $45.98 — |
+0.26
|
$4.76B — | $770.85K — | $45.98 — | $47.6 — | $4.76B — | 0 | -$1.14 — | |
| BlackLine BL | $63.85 — |
+0.65
|
$3.99B — | $619.12K — | $63.17 — | $64.37 — | $3.99B — | 65.15 | $0.98 — | |
| Paycor HCM PYCR | $22.13 — |
-0.14
|
$3.99B — | $2.35M — | $22.13 — | $22.18 — | $3.99B — | 0 | -$0.25 — | |
| nCino NCNO | $34.01 — |
-1.59
|
$3.94B — | $1.01M — | $33.66 — | $35.04 — | $3.94B — | 0 | -$0.16 — | |
| Blackbaud BLKB | $77.15 — |
+0.4
|
$3.91B — | $216.49K — | $76.77 — | $77.86 — | $3.91B — | 76.38 | $1.01 — | |
| JFrog FROG | $34.76 — |
-1.7
|
$3.88B — | $812.99K — | $34.71 — | $35.81 — | $3.88B — | 0 | -$0.52 — | |
| ZoomInfo ZI | $10.29 — |
-1.72
|
$3.76B — | $6.37M — | $10.2 — | $10.66 — | $3.76B — | 343.00 | $0.03 — | |
| Alkami Technology ALKT | $34.79 — |
-3.55
|
$3.5B — | $485.5K — | $34.76 — | $36.85 — | $3.5B — | 0 | -$0.47 — | |
| Alarm.com ALRM | $60.67 — |
-0.95
|
$3B — | $218.3K — | $60.27 — | $61.6 — | $3B — | 26.15 | $2.32 — | |
| Kingsoft Cloud KC | $12.57 — |
-5.35
|
$2.99B — | $2.99M — | $12.34 — | $13.5 — | $2.99B — | 0 | -$1.19 — | |
| Agilysys AGYS | $90.22 — |
-1.68
|
$2.52B — | $300.69K — | $89.76 — | $92.65 — | $2.52B — | 120.29 | $0.75 — | |
| Progress Software PRGS | $57.33 — |
+0.58
|
$2.49B — | $709K — | $56.52 — | $57.93 — | $2.49B — | 37.22 | $1.54 — | |
| ePlus PLUS | $79.9 — |
+1.01
|
$2.14B — | $164.84K — | $79.03 — | $81.35 — | $2.14B — | 19.82 | $4.03 — | |
| Jamf Holding JAMF | $15.11 — |
-1.88
|
$1.94B — | $467.73K — | $15.08 — | $15.64 — | $1.94B — | 0 | -$0.55 — | |
| Sapiens SPNS | $27.36 — |
+2.93
|
$1.53B — | $380.97K — | $26.43 — | $27.47 — | $1.53B — | 21.54 | $1.27 — | |
| Viant Technology DSP | $22.13 — |
+0.5
|
$1.39B — | $224.78K — | $21.88 — | $22.67 — | $1.39B — | 276.62 | $0.08 — | |
| Bumble BMBL | $8.11 — |
-3.57
|
$1.27B — | $1.83M — | $7.96 — | $8.5 — | $1.27B — | 0 | -$4.72 — | |
| Docebo DCBO | $41.95 — |
-2.08
|
$1.27B — | $49.56K — | $41.88 — | $43.15 — | $1.27B — | 73.59 | $0.57 — | |
| Vimeo VMEO | $6.71 — |
-1.47
|
$1.11B — | $948.81K — | $6.69 — | $6.96 — | $1.11B — | 33.54 | $0.2 — | |
| PDF PDFS | $27.86 — |
+4.58
|
$1.08B — | $277.47K — | $26.71 — | $27.93 — | $1.08B — | 253.27 | $0.11 — | |
| Cerence CRNC | $12.46 — |
-7.98
|
$535.64M — | $5.49M — | $12.42 — | $14.8 — | $535.64M — | 0 | -$14.11 — | |
| Agora API | $5.59 — |
-7.6
|
$514.7M — | $1.69M — | $5.36 — | $5.99 — | $514.7M — | 0 | -$0.51 — | |
| Materialise MTLS | $8.38 — |
-3.12
|
$494.98M — | $149.9K — | $8.38 — | $8.77 — | $494.98M — | 46.55 | $0.18 — | |
| Kaltura KLTR | $2.52 — |
+10.04
|
$377.23M — | $924.12K — | $2.28 — | $2.55 — | $377.23M — | 0 | -$0.26 — | |
| 8x8 EGHT | $2.8 — |
-4.76
|
$365.85M — | $612.16K — | $2.78 — | $3.01 — | $365.85M — | 0 | -$0.56 — | |
| Expensify EXFY | $3.58 — |
-1.92
|
$318.49M — | $260.83K — | $3.51 — | $3.68 — | $318.49M — | 0 | -$0.18 — | |
| Immersion IMMR | $8.37 — |
-1.65
|
$270.15M — | $559.53K — | $8.31 — | $8.6 — | $270.15M — | 4.65 | $1.8 — | |
| WM Technology MAPS | $1.38 — |
-0.72
|
$231.7M — | $1.04M — | $1.33 — | $1.42 — | $231.7M — | 0 | -$0.03 — | |
| Brightcove BCOV | $4.44 — |
+0.23
|
$201.64M — | $134.94K — | $4.44 — | $4.45 — | $201.64M — | 0 | -$0.21 — | |
| LivePerson LPSN | $1.44 — |
-0.69
|
$130.82M — | $4.35M — | $1.42 — | $1.57 — | $130.82M — | 0 | -$0.75 — | |
| Vacasa VCSA | $5.02 — |
-0.59
|
$114.46M — | $80.9K — | $5.02 — | $5.07 — | $114.46M — | 0 | -$7.02 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}