Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$122.51B
Tổng khối lượng
BTC 59.81%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $561.53
-6.18
$156.98B $3.33M $560.94 $594.21 $156.98B 52.43 $10.71
Shopify  SHOP $76.89
-6.56
$98.7B $29.6M $69.84 $78.27 $98.7B 49.60 $1.55
AppLovin  APP $219.37
-16.26
$74.58B $16.63M $208.51 $245.97 $74.58B 48.42 $4.53
Cadence Design Systems  CDNS $232.88
-6.44
$63.88B $4.11M $232.37 $246.22 $63.88B 60.33 $3.86
Roper  ROP $541.8
-6.4
$58.18B $1.65M $540.76 $578.34 $58.18B 37.67 $14.38
Workday  WDAY $217.14
-4.9
$57.76B $4.89M $216.16 $227.82 $57.76B 111.92 $1.94
Autodesk  ADSK $246.7
-4.07
$52.55B $1.21M $245.41 $252.66 $52.55B 48.18 $5.12
Atlassian  TEAM $187.67
-5.38
$49.17B $3.19M $181.78 $193.8 $49.17B 0 -$1.33
Datadog  DDOG $87.93
-6.92
$30.14B $7.51M $86.57 $92 $30.14B 169.09 $0.52
ANSYS  ANSS $286.85
-7.6
$25.14B $1.21M $285.93 $305.89 $25.14B 43.79 $6.55
Zoom Communications  ZM $68.11
-7.02
$20.79B $2.1M $67.14 $70.46 $20.79B 21.21 $3.21
SS&C  SSNC $74.35
-7.04
$18.33B $1.48M $74.2 $78.29 $18.33B 24.78 $3
PTC  PTC $139.77
-6.53
$16.82B $1.21M $139.66 $145.85 $16.82B 43.13 $3.24
DocuSign  DOCU $72.21
-6.67
$14.62B $2.88M $70.54 $74.92 $14.62B 14.21 $5.08
Duolingo  DUOL $292.88
-6.7
$13.25B $1.6M $275 $300 $13.25B 155.78 $1.88
Bentley Systems, Incorporated  BSY $39.01
-3.01
$11.82B $618.77K $38.28 $39.77 $11.82B 54.18 $0.72
monday.com  MNDY $217.77
-6.79
$11.06B $1.64M $204.55 $223.57 $11.06B 345.66 $0.63
Paylocity Holding  PCTY $174.88
-4.31
$9.77B $534.61K $172.07 $179.81 $9.77B 44.95 $3.89
Manhattan Associates  MANH $152.05
-6
$9.23B $1.14M $150.2 $156.13 $9.23B 43.31 $3.51
NICE  NICE $141.3
-6.01
$9.01B $513.21K $138.79 $144.6 $9.01B 20.87 $6.77
The Descartes Systems  DSGX $95.84
-4.8
$8.2B $759.42K $94.21 $98.36 $8.2B 58.43 $1.64
GitLab  GTLB $41.09
-3.39
$6.74B $4.11M $37.9 $41.56 $6.74B 0 -$0.04
Open Text  OTEX $24.13
-2.9
$6.37B $2.21M $23.44 $24.64 $6.37B 9.84 $2.45
Commvault Systems  CVLT $139.35
-8.86
$6.13B $801.56K $137.33 $148 $6.13B 36.57 $3.81
Sportradar Group AG  SRAD $20.32
-4.11
$6.05B $2.03M $19.5 $20.76 $6.05B 184.72 $0.11
Pegasystems  PEGA $63.3
-7.27
$5.44B $1.37M $62.45 $66.66 $5.44B 57.02 $1.11
Lyft  LYFT $10.84
-5.57
$4.53B $19.13M $10.38 $11.22 $4.53B 180.66 $0.06
Paycor HCM  PYCR $22.4
-0.27
$4.07B $6.19M $22.37 $22.46 $4.07B 0 -$0.12
Intapp  INTA $50.95
-6.84
$4.05B $634.98K $49.61 $52.87 $4.05B 0 -$0.29
Freshworks Inc.  FRSH $12.29
-6.18
$3.71B $6.11M $11.64 $12.68 $3.71B 0 -$0.32
JFrog  FROG $29.08
-6.31
$3.28B $1.21M $28.44 $30.26 $3.28B 0 -$0.63
Braze  BRZE $30.98
-5.38
$3.24B $1.39M $29.59 $31.54 $3.24B 0 -$1.02
Kingsoft Cloud  KC $13.34
-10.35
$3.17B $4.23M $12.34 $13.61 $3.17B 0 -$1.11
Blackbaud  BLKB $62.2
-2.28
$3.06B $388.83K $61.17 $62.77 $3.06B 0 -$5.6
BlackLine  BL $44.1
-4.3
$2.78B $1.28M $43.02 $45.2 $2.78B 30.41 $1.45
ZoomInfo  ZI $7.53
-14.33
$2.75B $11.06M $7.5 $8.71 $2.75B 94.12 $0.08
Alarm.com  ALRM $50.93
-2.99
$2.53B $692.77K $50.44 $52.7 $2.53B 22.24 $2.29
nCino  NCNO $21.45
-1.2
$2.5B $3.4M $20.92 $22.03 $2.5B 0 -$0.33
Alkami Technology  ALKT $23.49
-6.67
$2.42B $1.23M $23.34 $24.62 $2.42B 0 -$0.41
Progress Software  PRGS $56.17
-3.14
$2.42B $1M $56.02 $57.63 $2.42B 44.22 $1.27
Agilysys  AGYS $69.35
-2.86
$1.94B $355.24K $67.19 $70.35 $1.94B 92.46 $0.75
ePlus  PLUS $57.14
-2.17
$1.52B $325.8K $55.39 $57.91 $1.52B 14.61 $3.91
Sapiens  SPNS $25.65
-3.79
$1.43B $170.13K $25.4 $26.06 $1.43B 19.88 $1.29
Jamf Holding  JAMF $10.8
-6.9
$1.4B $880.05K $10.67 $11.32 $1.4B 0 -$0.53
Docebo  DCBO $27.72
-4.22
$839.33M $152.74K $26.88 $28.33 $839.33M 32.23 $0.86
Vimeo  VMEO $4.75
-2.86
$783.05M $1.77M $4.61 $4.85 $783.05M 29.68 $0.16
Viant Technology  DSP $12.36
-2.41
$779.28M $621.44K $11.52 $12.55 $779.28M 88.25 $0.14
PDF  PDFS $16.86
-2.94
$659.46M $365.05K $15.97 $17.33 $659.46M 168.59 $0.1
Bumble  BMBL $4.06
-4.02
$616.13M $4.43M $3.93 $4.2 $616.13M 0 -$4.61
Agora  API $3.41
-9.79
$318.24M $1.5M $3.33 $3.69 $318.24M 0 -$1.84
Cerence  CRNC $6.88
-9.83
$297.21M $1.66M $6.3 $7.29 $297.21M 0 -$15.26
Kaltura  KLTR $1.72
-2.82
$265.12M $416.87K $1.64 $1.74 $265.12M 0 -$0.21
Materialise  MTLS $4.18
-6.38
$246.9M $290.83K $4.09 $4.37 $246.9M 16.71 $0.25
Expensify  EXFY $2.53
-8
$231.27M $544.46K $2.5 $2.66 $231.27M 0 -$0.12
8x8  EGHT $1.72
-6.27
$226.51M $1.39M $1.63 $1.8 $226.51M 0 -$0.36
Immersion  IMMR $6.8
-4.49
$220.3M $646.22K $6.64 $6.93 $220.3M 3.77 $1.8
WM Technology  MAPS $1.06
-2.75
$184.47M $1.38M $1.03 $1.07 $184.47M 13.25 $0.08
Vacasa  VCSA $5.39
-0.19
$148.22M $167.32K $5.34 $5.44 $148.22M 0 -$6.37
LivePerson  LPSN $0.68
-9.59
$61.66M $3.3M $0.6099 $0.75 $61.66M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây