Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
NasdaqGS (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (72)
- {{item.name}}
- Tất cả các khối
- Công nghệ (72)
Phần mềm - Ứng dụng (72)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (62)
- Thiết bị truyền thông (32)
- Phần cứng máy tính (9)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (39)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $661.31 — |
0
|
$184.88B — | $1.54M — | $652.16 — | $665.15 — | $184.88B — | 61.74 | $10.71 — | |
| Shopify SHOP | $110.21 — |
-1.11
|
$143.47B — | $13.31M — | $108.39 — | $111.72 — | $143.47B — | 89.60 | $1.23 — | |
| AppLovin APP | $366.61 — |
-2.64
|
$124.06B — | $6.23M — | $361.44 — | $378.23 — | $124.06B — | 66.17 | $5.54 — | |
| Cadence Design Systems CDNS | $318.77 — |
-0.19
|
$87.04B — | $1.5M — | $317.74 — | $321.86 — | $87.04B — | 81.11 | $3.93 — | |
| Workday WDAY | $274.71 — |
+1.31
|
$73.48B — | $1.7M — | $270.58 — | $276 — | $73.48B — | 140.87 | $1.95 — | |
| Autodesk ADSK | $295.78 — |
+0.08
|
$63.28B — | $1.77M — | $294.4 — | $297.16 — | $63.28B — | 57.88 | $5.11 — | |
| Roper ROP | $574.4 — |
+1.49
|
$61.76B — | $515.62K — | $565.28 — | $574.77 — | $61.76B — | 41.41 | $13.87 — | |
| Atlassian TEAM | $220.88 — |
-1.78
|
$57.98B — | $1.74M — | $217.46 — | $222.73 — | $57.98B — | 0 | -$1.64 — | |
| Datadog DDOG | $117.14 — |
-1.64
|
$40.45B — | $3.8M — | $115.94 — | $118.5 — | $40.45B — | 254.65 | $0.46 — | |
| ANSYS ANSS | $343.52 — |
-1.25
|
$30.2B — | $904.98K — | $343.13 — | $349 — | $30.2B — | 50.89 | $6.75 — | |
| Zoom Communications ZM | $83.85 — |
+0.7
|
$25.57B — | $1.62M — | $82.7 — | $83.87 — | $25.57B — | 26.12 | $3.21 — | |
| Duolingo DUOL | $530.52 — |
-1.88
|
$24.11B — | $751.81K — | $527 — | $540.74 — | $24.11B — | 258.79 | $2.05 — | |
| PTC PTC | $171.8 — |
+0.19
|
$20.61B — | $664.6K — | $170.09 — | $172.07 — | $20.61B — | 47.19 | $3.64 — | |
| SS&C SSNC | $79.51 — |
+0.32
|
$19.61B — | $1.43M — | $78.55 — | $79.83 — | $19.61B — | 24.69 | $3.22 — | |
| DocuSign DOCU | $90.55 — |
+0.31
|
$18.34B — | $1.41M — | $88.5 — | $90.63 — | $18.34B — | 17.82 | $5.08 — | |
| monday.com MNDY | $292.97 — |
+0.05
|
$14.88B — | $594.59K — | $286.65 — | $295.99 — | $14.88B — | 292.97 | $1 — | |
| Bentley Systems, Incorporated BSY | $48.23 — |
+0.58
|
$14.63B — | $1.09M — | $47.8 — | $48.47 — | $14.63B — | 61.83 | $0.78 — | |
| Manhattan Associates MANH | $193.1 — |
-0.57
|
$11.72B — | $648.56K — | $191.31 — | $194.56 — | $11.72B — | 55.17 | $3.5 — | |
| Paylocity Holding PCTY | $199.21 — |
-0.13
|
$11B — | $341.73K — | $197.6 — | $199.75 — | $11B — | 49.67 | $4.01 — | |
| NICE NICE | $161.11 — |
-4.93
|
$10.19B — | $1.4M — | $152.67 — | $167 — | $10.19B — | 23.83 | $6.76 — | |
| The Descartes Systems DSGX | $112.76 — |
+0.24
|
$9.66B — | $194.78K — | $111.6 — | $113.21 — | $9.66B — | 68.75 | $1.64 — | |
| GitLab GTLB | $51.81 — |
-3.03
|
$8.55B — | $2.66M — | $50.78 — | $53.82 — | $8.55B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.72 — |
+0.91
|
$8.4B — | $633.18K — | $96.89 — | $99.19 — | $8.4B — | 45.70 | $2.16 — | |
| Commvault Systems CVLT | $182.04 — |
+1.3
|
$8.03B — | $368.53K — | $176.48 — | $182.27 — | $8.03B — | 109.00 | $1.67 — | |
| Open Text OTEX | $27.97 — |
+0.36
|
$7.27B — | $1.47M — | $27.64 — | $28.08 — | $7.27B — | 11.46 | $2.44 — | |
| Sportradar Group AG SRAD | $23.58 — |
+0.64
|
$6.98B — | $1.89M — | $23.25 — | $24.08 — | $6.98B — | 124.10 | $0.19 — | |
| Lyft LYFT | $16.23 — |
-3.74
|
$6.82B — | $22.24M — | $16.17 — | $17.15 — | $6.82B — | 108.19 | $0.15 — | |
| JFrog FROG | $43.17 — |
+0.94
|
$4.95B — | $1.63M — | $42.01 — | $43.42 — | $4.95B — | 0 | -$0.71 — | |
| Intapp INTA | $56.93 — |
+0.3
|
$4.61B — | $440.29K — | $55.1 — | $57.16 — | $4.61B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.48 — |
-1.65
|
$4.57B — | $1.52M — | $15.31 — | $15.75 — | $4.57B — | 0 | -$0.24 — | |
| Braze BRZE | $36.38 — |
-0.95
|
$3.81B — | $697.23K — | $35.97 — | $36.85 — | $3.81B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.28 — |
-3.56
|
$3.55B — | $1.81M — | $13.11 — | $13.41 — | $3.55B — | 0 | -$1.12 — | |
| BlackLine BL | $55.04 — |
+0.07
|
$3.47B — | $333.75K — | $54.15 — | $55.21 — | $3.47B — | 39.88 | $1.38 — | |
| Alkami Technology ALKT | $30.49 — |
-0.97
|
$3.14B — | $930.98K — | $29.97 — | $30.81 — | $3.14B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.82 — |
+1.04
|
$3.1B — | $108.54K — | $62.83 — | $63.96 — | $3.1B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $58.71 — |
-2.08
|
$2.92B — | $261.76K — | $58.66 — | $60.25 — | $2.92B — | 24.77 | $2.37 — | |
| nCino NCNO | $24.48 — |
+0.87
|
$2.82B — | $881.56K — | $23.91 — | $24.52 — | $2.82B — | 0 | -$0.33 — | |
| Progress Software PRGS | $62.62 — |
+1.33
|
$2.69B — | $343.73K — | $61.99 — | $62.83 — | $2.69B — | 49.30 | $1.27 — | |
| Agilysys AGYS | $82.72 — |
+0.51
|
$2.31B — | $167.22K — | $81.58 — | $83.12 — | $2.31B — | 110.29 | $0.75 — | |
| ePlus PLUS | $66.12 — |
+1.27
|
$1.76B — | $120.79K — | $65.02 — | $66.25 — | $1.76B — | 16.91 | $3.91 — | |
| Sapiens SPNS | $28.51 — |
+1.14
|
$1.59B — | $153.11K — | $28.09 — | $28.72 — | $1.59B — | 21.93 | $1.3 — | |
| Jamf Holding JAMF | $11.58 — |
-0.77
|
$1.53B — | $950K — | $11.46 — | $11.66 — | $1.53B — | 0 | -$0.37 — | |
| Viant Technology DSP | $16.03 — |
-0.06
|
$1B — | $349.42K — | $15.35 — | $16.25 — | $1B — | 123.30 | $0.13 — | |
| Bumble BMBL | $5.81 — |
-3.01
|
$868.6M — | $2.26M — | $5.78 — | $6.03 — | $868.6M — | 0 | -$4.67 — | |
| PDF PDFS | $20.49 — |
+3.02
|
$801.97M — | $234K — | $19.93 — | $20.75 — | $801.97M — | 683.00 | $0.03 — | |
| Docebo DCBO | $26.44 — |
-0.15
|
$785.22M — | $86.48K — | $26.23 — | $26.56 — | $785.22M — | 35.72 | $0.74 — | |
| Vimeo VMEO | $4.72 — |
-1.87
|
$777.59M — | $664.96K — | $4.71 — | $4.8 — | $777.59M — | 47.19 | $0.1 — | |
| Cerence CRNC | $9.3 — |
-2.82
|
$402.3M — | $849.3K — | $9.05 — | $9.53 — | $402.3M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.17 — |
-2.25
|
$333.35M — | $212.37K — | $2.16 — | $2.25 — | $333.35M — | 0 | -$0.14 — | |
| Agora API | $3.46 — |
-2.81
|
$323.55M — | $439.28K — | $3.43 — | $3.52 — | $323.55M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.2 — |
+0.58
|
$307.15M — | $75.68K — | $5.12 — | $5.24 — | $307.15M — | 28.88 | $0.18 — | |
| Immersion IMMR | $7.7 — |
+1.58
|
$249.45M — | $269.9K — | $7.56 — | $7.72 — | $249.45M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
0
|
$238.37M — | $1.25M — | $1.76 — | $1.84 — | $238.37M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.39 — |
+2.58
|
$220.84M — | $389.59K — | $2.31 — | $2.39 — | $220.84M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.18 — |
-0.42
|
$198.64M — | $555.5K — | $1.14 — | $1.21 — | $198.64M — | 13.05 | $0.09 — | |
| LivePerson LPSN | $0.8199 — |
-2.3
|
$77M — | $803.24K — | $0.79 — | $0.8399 — | $77M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}