Borsa: NasdaqGS Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NasdaqGS (71)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $766.76 — |
+1.7
|
$213.89B — | $602.63K — | $759.82 — | $769.92 — | $213.89B — | 62.79 | $12.21 — | |
| Shopify SHOP | $108.81 — |
+3.29
|
$141.11B — | $4.69M — | $107.05 — | $109.48 — | $141.11B — | 88.46 | $1.23 — | |
| AppLovin APP | $372.49 — |
+2.19
|
$126.05B — | $2.34M — | $364.49 — | $377.01 — | $126.05B — | 67.23 | $5.54 — | |
| Cadence Design Systems CDNS | $299.04 — |
-0.32
|
$81.65B — | $747.74K — | $297.04 — | $302.41 — | $81.65B — | 76.09 | $3.93 — | |
| Workday WDAY | $244.63 — |
+0.04
|
$65.22B — | $830.05K — | $243.62 — | $247.79 — | $65.22B — | 135.15 | $1.81 — | |
| Autodesk ADSK | $298.41 — |
+2.14
|
$63.84B — | $658.79K — | $292.9 — | $298.96 — | $63.84B — | 63.89 | $4.67 — | |
| Roper ROP | $566.95 — |
+1.11
|
$60.96B — | $136.78K — | $562.48 — | $567.9 — | $60.96B — | 40.93 | $13.85 — | |
| Atlassian TEAM | $201.2 — |
+2.22
|
$52.81B — | $997.98K — | $197.62 — | $202.64 — | $52.81B — | 0 | -$1.65 — | |
| Datadog DDOG | $121.85 — |
+1.16
|
$42.08B — | $1.78M — | $120.86 — | $122.4 — | $42.08B — | 259.25 | $0.47 — | |
| ANSYS ANSS | $339.54 — |
+0.45
|
$29.85B — | $317.86K — | $338.86 — | $342.36 — | $29.85B — | 50.45 | $6.73 — | |
| Zoom Communications ZM | $77.39 — |
+0.99
|
$23.41B — | $754.55K — | $76.61 — | $77.5 — | $23.41B — | 23.24 | $3.33 — | |
| Duolingo DUOL | $473.58 — |
-1.02
|
$21.53B — | $396.61K — | $471.79 — | $489 — | $21.53B — | 235.61 | $2.01 — | |
| PTC PTC | $172.86 — |
+2.08
|
$20.73B — | $405.68K — | $170.24 — | $173.12 — | $20.73B — | 47.48 | $3.64 — | |
| SS&C SSNC | $80.61 — |
+1.83
|
$19.88B — | $363.79K — | $79.38 — | $80.8 — | $19.88B — | 25.03 | $3.22 — | |
| DocuSign DOCU | $75.94 — |
+2.53
|
$15.34B — | $1.81M — | $74.37 — | $76.34 — | $15.34B — | 14.43 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.98 — |
+1.3
|
$15.16B — | $830.18K — | $49.31 — | $50 — | $15.16B — | 64.07 | $0.78 — | |
| monday.com MNDY | $292.15 — |
+4.36
|
$14.83B — | $225.47K — | $283.62 — | $293.76 — | $14.83B — | 289.25 | $1.01 — | |
| Manhattan Associates MANH | $191.47 — |
+1.14
|
$11.63B — | $146.42K — | $189.92 — | $192.61 — | $11.63B — | 54.70 | $3.5 — | |
| NICE NICE | $169.9 — |
+2.55
|
$11.56B — | $267.7K — | $168.39 — | $171.29 — | $11.56B — | 23.69 | $7.17 — | |
| Paylocity Holding PCTY | $178.54 — |
+0.98
|
$9.86B — | $242.73K — | $177.64 — | $179.58 — | $9.86B — | 44.52 | $4.01 — | |
| Pegasystems PEGA | $100.3 — |
+1.48
|
$8.58B — | $433.34K — | $99.27 — | $101.02 — | $8.58B — | 46.43 | $2.16 — | |
| The Descartes Systems DSGX | $98.96 — |
-0.25
|
$8.49B — | $168.94K — | $98.77 — | $100.27 — | $8.49B — | 59.97 | $1.65 — | |
| Commvault Systems CVLT | $186.96 — |
+1.27
|
$8.25B — | $183.18K — | $183.85 — | $187.75 — | $8.25B — | 111.28 | $1.68 — | |
| Open Text OTEX | $28.59 — |
+1.15
|
$7.41B — | $334.16K — | $28.37 — | $28.67 — | $7.41B — | 11.71 | $2.44 — | |
| Sportradar Group AG SRAD | $24.68 — |
+1.44
|
$7.3B — | $371.63K — | $24.51 — | $24.9 — | $7.3B — | 129.89 | $0.19 — | |
| GitLab GTLB | $42.2 — |
+2.34
|
$6.97B — | $4.08M — | $40.81 — | $42.52 — | $6.97B — | 468.83 | $0.09 — | |
| Lyft LYFT | $14.98 — |
+1.35
|
$6.3B — | $5.22M — | $14.76 — | $15.1 — | $6.3B — | 99.86 | $0.15 — | |
| JFrog FROG | $41.71 — |
+2.53
|
$4.78B — | $258.52K — | $40.55 — | $41.79 — | $4.78B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.42 — |
+3.18
|
$4.55B — | $994.15K — | $14.95 — | $15.46 — | $4.55B — | 0 | -$0.24 — | |
| Intapp INTA | $54.87 — |
+2.62
|
$4.44B — | $162.54K — | $53.8 — | $55.12 — | $4.44B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.83 — |
+3.22
|
$3.59B — | $1.34M — | $12.68 — | $13.09 — | $3.59B — | 0 | -$1.08 — | |
| BlackLine BL | $55.19 — |
+2.09
|
$3.44B — | $306.39K — | $54.49 — | $55.84 — | $3.44B — | 39.99 | $1.38 — | |
| nCino NCNO | $27.06 — |
+0.26
|
$3.14B — | $527.14K — | $27.05 — | $27.53 — | $3.14B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.78 — |
+0.44
|
$3.08B — | $56.49K — | $107.88 — | $110.27 — | $3.08B — | 133.88 | $0.82 — | |
| Blackbaud BLKB | $61.49 — |
+1.46
|
$2.98B — | $111.81K — | $60.42 — | $61.49 — | $2.98B — | 0 | -$5.6 — | |
| Braze BRZE | $27.31 — |
0
|
$2.88B — | $871.16K — | $27.05 — | $27.84 — | $2.88B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.64 — |
+1.76
|
$2.87B — | $113.87K — | $56.88 — | $57.73 — | $2.87B — | 24.31 | $2.37 — | |
| Alkami Technology ALKT | $27.5 — |
+3.07
|
$2.83B — | $411.6K — | $26.87 — | $27.75 — | $2.83B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.37 — |
+1.2
|
$2.73B — | $99.12K — | $62.81 — | $63.47 — | $2.73B — | 49.89 | $1.27 — | |
| ePlus PLUS | $69.02 — |
+0.12
|
$1.83B — | $32.14K — | $68.7 — | $70.21 — | $1.83B — | 17.04 | $4.05 — | |
| Sapiens SPNS | $28.29 — |
+1.25
|
$1.58B — | $116.56K — | $28.26 — | $28.94 — | $1.58B — | 21.76 | $1.3 — | |
| Jamf Holding JAMF | $9.63 — |
+1.64
|
$1.27B — | $329.66K — | $9.42 — | $9.71 — | $1.27B — | 0 | -$0.37 — | |
| Viant Technology DSP | $12.95 — |
+2.53
|
$810.24M — | $175.97K — | $12.48 — | $13.1 — | $810.24M — | 99.61 | $0.13 — | |
| Docebo DCBO | $27.01 — |
+3.1
|
$800.39M — | $35.23K — | $26.35 — | $27.05 — | $800.39M — | 36.50 | $0.74 — | |
| PDF PDFS | $20.19 — |
+4.16
|
$790.03M — | $117.26K — | $19.54 — | $20.34 — | $790.03M — | 672.83 | $0.03 — | |
| Bumble BMBL | $5.28 — |
+6.63
|
$789.11M — | $1.18M — | $4.99 — | $5.28 — | $789.11M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.29 — |
+1.18
|
$706.75M — | $429.57K — | $4.25 — | $4.32 — | $706.75M — | 42.89 | $0.1 — | |
| Cerence CRNC | $8.34 — |
-1.07
|
$360.77M — | $990.81K — | $8.34 — | $8.7 — | $360.77M — | 0 | -$8.05 — | |
| Agora API | $3.83 — |
+3.23
|
$358.15M — | $471.59K — | $3.66 — | $3.83 — | $358.15M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.57 — |
+2.11
|
$328.71M — | $31.82K — | $5.46 — | $5.59 — | $328.71M — | 30.91 | $0.18 — | |
| Kaltura KLTR | $2.08 — |
+4.52
|
$319.53M — | $148.43K — | $1.99 — | $2.1 — | $319.53M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.84 — |
+2.69
|
$253.83M — | $428.67K — | $7.5 — | $7.87 — | $253.83M — | 4.35 | $1.8 — | |
| 8x8 EGHT | $1.75 — |
+0.58
|
$235.34M — | $1.18M — | $1.69 — | $1.76 — | $235.34M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.29 — |
+2.47
|
$211.14M — | $281.29K — | $2.21 — | $2.31 — | $211.14M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
+2.44
|
$176.66M — | $270.44K — | $1.03 — | $1.07 — | $176.66M — | 11.61 | $0.09 — | |
| LivePerson LPSN | $0.7399 — |
+8.69
|
$69.46M — | $1.32M — | $0.7099 — | $0.78 — | $69.46M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}