Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
NasdaqGS (71)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (71)
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Yazılım-Uygulama (71)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $781.53 — |
<0.01
|
$218.59B — | $1.29M — | $775.84 — | $784.62 — | $218.59B — | 64.10 | $12.19 — | |
| Shopify SHOP | $112.48 — |
-3.58
|
$151.94B — | $7.71M — | $111.34 — | $118.35 — | $151.94B — | 95.32 | $1.18 — | |
| AppLovin APP | $344.75 — |
-0.07
|
$116.74B — | $3.02M — | $341.51 — | $359 — | $116.74B — | 62.45 | $5.52 — | |
| Cadence Design Systems CDNS | $323.28 — |
+0.93
|
$88.27B — | $2.02M — | $319.09 — | $323.71 — | $88.27B — | 81.22 | $3.98 — | |
| Autodesk ADSK | $314.91 — |
-0.13
|
$67.46B — | $1.44M — | $314.71 — | $319.13 — | $67.46B — | 67.57 | $4.66 — | |
| Workday WDAY | $240.47 — |
-0.31
|
$64.31B — | $3.75M — | $237.1 — | $242.78 — | $64.31B — | 133.59 | $1.8 — | |
| Roper ROP | $564.59 — |
-0.1
|
$60.85B — | $699.34K — | $562.19 — | $569.34 — | $60.85B — | 40.82 | $13.83 — | |
| Atlassian TEAM | $219.36 — |
+1.53
|
$56.71B — | $2.53M — | $216.52 — | $220 — | $56.71B — | 0 | -$1.65 — | |
| Datadog DDOG | $145.94 — |
-4.25
|
$52.64B — | $86.26M — | $142.74 — | $147.85 — | $52.64B — | 324.31 | $0.45 — | |
| ANSYS ANSS | $366.9 — |
+1.05
|
$32.26B — | $516.4K — | $363.69 — | $367.2 — | $32.26B — | 53.79 | $6.82 — | |
| Zoom Communications ZM | $77.42 — |
+0.32
|
$23.35B — | $3.34M — | $77.02 — | $78.49 — | $23.35B — | 23.17 | $3.34 — | |
| PTC PTC | $178.9 — |
+2.33
|
$21.46B — | $917.49K — | $175.15 — | $179.21 — | $21.46B — | 48.09 | $3.72 — | |
| SS&C SSNC | $83.23 — |
-0.37
|
$20.61B — | $1.24M — | $83.01 — | $83.94 — | $20.61B — | 26.00 | $3.2 — | |
| Duolingo DUOL | $389.45 — |
-1.77
|
$18.02B — | $1.42M — | $373.11 — | $405.5 — | $18.02B — | 195.70 | $1.99 — | |
| Bentley Systems, Incorporated BSY | $55.9 — |
+0.7
|
$16.84B — | $1.66M — | $55.25 — | $55.98 — | $16.84B — | 70.75 | $0.79 — | |
| DocuSign DOCU | $77.95 — |
+0.4
|
$15.75B — | $1.88M — | $77.22 — | $78.37 — | $15.75B — | 14.76 | $5.28 — | |
| monday.com MNDY | $305.95 — |
-0.47
|
$15.73B — | $358.08K — | $303.07 — | $309.03 — | $15.73B — | 302.92 | $1.01 — | |
| Manhattan Associates MANH | $202.75 — |
+0.87
|
$12.31B — | $608.36K — | $201.23 — | $204.09 — | $12.31B — | 57.76 | $3.51 — | |
| NICE NICE | $171.98 — |
+1.46
|
$10.9B — | $444.9K — | $168.51 — | $173.53 — | $10.9B — | 23.98 | $7.17 — | |
| Paylocity Holding PCTY | $185.2 — |
+0.72
|
$10.23B — | $358.72K — | $184.03 — | $186.3 — | $10.23B — | 45.84 | $4.04 — | |
| Pegasystems PEGA | $53.93 — |
-1.37
|
$9.36B — | $1.44M — | $53.61 — | $55.27 — | $9.36B — | 50.40 | $1.07 — | |
| The Descartes Systems DSGX | $102.17 — |
-0.18
|
$8.8B — | $471.46K — | $101.85 — | $103.77 — | $8.8B — | 61.92 | $1.65 — | |
| Sportradar Group AG SRAD | $28.84 — |
+1.76
|
$8.39B — | $2.22M — | $27.73 — | $28.87 — | $8.39B — | 144.19 | $0.2 — | |
| Open Text OTEX | $30.19 — |
+1.17
|
$7.82B — | $990.47K — | $29.81 — | $30.27 — | $7.82B — | 12.37 | $2.44 — | |
| Commvault Systems CVLT | $172.81 — |
-0.15
|
$7.71B — | $288.83K — | $170.76 — | $175.35 — | $7.71B — | 102.86 | $1.68 — | |
| GitLab GTLB | $46.6 — |
+0.11
|
$7.69B — | $3.41M — | $46.39 — | $47.73 — | $7.69B — | 517.77 | $0.09 — | |
| Lyft LYFT | $16.45 — |
+2.36
|
$6.78B — | $13.31M — | $16.25 — | $16.62 — | $6.78B — | 109.66 | $0.15 — | |
| JFrog FROG | $41.81 — |
-1.21
|
$4.85B — | $678.61K — | $41.18 — | $42.49 — | $4.85B — | 0 | -$0.7 — | |
| Freshworks Inc. FRSH | $15.21 — |
+1.4
|
$4.43B — | $2.48M — | $15 — | $15.46 — | $4.43B — | 0 | -$0.24 — | |
| Intapp INTA | $47.26 — |
-1.38
|
$3.88B — | $917.73K — | $46.2 — | $48.43 — | $3.88B — | 0 | -$0.24 — | |
| BlackLine BL | $57.44 — |
+0.49
|
$3.58B — | $738.99K — | $56.99 — | $58 — | $3.58B — | 41.62 | $1.38 — | |
| nCino NCNO | $29.54 — |
+2.57
|
$3.42B — | $2.14M — | $28.88 — | $29.75 — | $3.42B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $12.33 — |
-0.8
|
$3.35B — | $1.08M — | $12.2 — | $12.49 — | $3.35B — | 0 | -$1.09 — | |
| Agilysys AGYS | $117.19 — |
+2.45
|
$3.28B — | $197.76K — | $114.68 — | $117.78 — | $3.28B — | 142.91 | $0.82 — | |
| Blackbaud BLKB | $66 — |
+1.13
|
$3.2B — | $236.56K — | $62.71 — | $66.98 — | $3.2B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.19 — |
-0.23
|
$3.12B — | $974.9K — | $30.04 — | $30.81 — | $3.12B — | 0 | -$0.37 — | |
| Braze BRZE | $28.83 — |
+1.44
|
$3B — | $1.2M — | $28.15 — | $28.98 — | $3B — | 0 | -$1.02 — | |
| Alarm.com ALRM | $57.05 — |
+1.15
|
$2.84B — | $296.95K — | $56.36 — | $57.61 — | $2.84B — | 23.77 | $2.4 — | |
| Progress Software PRGS | $52.73 — |
+2.31
|
$2.27B — | $1.89M — | $51.58 — | $53.56 — | $2.27B — | 39.64 | $1.33 — | |
| ePlus PLUS | $70.37 — |
-0.23
|
$1.87B — | $175.46K — | $69.86 — | $71.1 — | $1.87B — | 17.37 | $4.05 — | |
| Sapiens SPNS | $29.61 — |
-0.67
|
$1.67B — | $97.8K — | $29.61 — | $29.86 — | $1.67B — | 22.95 | $1.29 — | |
| Jamf Holding JAMF | $9.1 — |
+2.13
|
$1.2B — | $1.93M — | $8.7 — | $9.26 — | $1.2B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.59 — |
+3.94
|
$985.21M — | $2.05M — | $6.42 — | $6.64 — | $985.21M — | 0 | -$4.67 — | |
| PDF PDFS | $23.7 — |
+6.04
|
$927.61M — | $318.5K — | $22.46 — | $23.8 — | $927.61M — | 790.00 | $0.03 — | |
| Docebo DCBO | $29.17 — |
+0.66
|
$864.4M — | $47.64K — | $28.91 — | $29.23 — | $864.4M — | 39.41 | $0.74 — | |
| Viant Technology DSP | $13.81 — |
+0.88
|
$856.54M — | $136.27K — | $13.6 — | $13.89 — | $856.54M — | 106.23 | $0.13 — | |
| Vimeo VMEO | $4.02 — |
+1.65
|
$650.74M — | $2.31M — | $3.95 — | $4.08 — | $650.74M — | 40.14 | $0.1 — | |
| Cerence CRNC | $10.37 — |
-2.63
|
$460.7M — | $4.74M — | $10.17 — | $11.92 — | $460.7M — | 0 | -$7.84 — | |
| Agora API | $4.18 — |
+12.67
|
$346.92M — | $1.8M — | $3.75 — | $4.2 — | $346.92M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.69 — |
+2.71
|
$336.09M — | $60.86K — | $5.57 — | $5.73 — | $336.09M — | 29.94 | $0.19 — | |
| Kaltura KLTR | $2.01 — |
+1.52
|
$308.77M — | $184.99K — | $1.98 — | $2.06 — | $308.77M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.16 — |
+4.85
|
$291.8M — | $966.34K — | $2.08 — | $2.17 — | $291.8M — | 0 | -$0.22 — | |
| Immersion IMMR | $7.87 — |
+1.81
|
$254.96M — | $567.51K — | $7.62 — | $7.88 — | $254.96M — | 4.30 | $1.83 — | |
| Expensify EXFY | $2.51 — |
+2.87
|
$225.46M — | $769.92K — | $2.44 — | $2.52 — | $225.46M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.92 — |
+4.22
|
$155.76M — | $610.66K — | $0.89 — | $0.93 — | $155.76M — | 10.23 | $0.09 — | |
| LivePerson LPSN | $1.09 — |
+0.93
|
$102.3M — | $1.14M — | $1.05 — | $1.13 — | $102.3M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}