Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (72)
NasdaqGS (72)
Teknoloji (72)
- {{item.name}}
- Tüm sektörler
- Teknoloji (72)
Yazılım-Uygulama (72)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (33)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (13)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $670.15 — |
+1.36
|
$187.63B — | $927.59K — | $659.47 — | $671.49 — | $187.63B — | 68.45 | $9.79 — | |
| Cadence Design Systems CDNS | $292.47 — |
+1.27
|
$79.59B — | $988.01K — | $288.02 — | $292.63 — | $79.59B — | 76.16 | $3.84 — | |
| Workday WDAY | $259.5 — |
+0.61
|
$68.84B — | $1.86M — | $256 — | $259.75 — | $68.84B — | 49.80 | $5.21 — | |
| Roper ROP | $546.37 — |
+0.83
|
$58.49B — | $777.85K — | $540.57 — | $546.68 — | $58.49B — | 40.17 | $13.6 — | |
| Autodesk ADSK | $221.4 — |
+0.09
|
$47.36B — | $1.03M — | $219.84 — | $221.98 — | $47.36B — | 52.96 | $4.18 — | |
| Atlassian TEAM | $179.84 — |
+0.07
|
$46.81B — | $1.38M — | $177.91 — | $180.25 — | $46.81B — | 0 | -$0.63 — | |
| Datadog DDOG | $121.29 — |
+1.02
|
$40.57B — | $2.35M — | $119.67 — | $122.14 — | $40.57B — | 356.73 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,727.24 — |
+9.01
|
$30.64B — | $1.61M — | $1,551.42 — | $1,728.96 — | $30.64B — | 0 | -$10.62 — | |
| ANSYS ANSS | $328.59 — |
+0.27
|
$28.69B — | $396.4K — | $325.06 — | $329.88 — | $28.69B — | 65.98 | $4.98 — | |
| AppLovin APP | $84.57 — |
+2.52
|
$27.82B — | $5.77M — | $81.43 — | $85.15 — | $27.82B — | 50.94 | $1.66 — | |
| PTC PTC | $184 — |
-0.12
|
$22.03B — | $667.09K — | $183.39 — | $185.99 — | $22.03B — | 76.98 | $2.39 — | |
| Zoom Video Communications ZM | $64.09 — |
-0.11
|
$19.9B — | $5.67M — | $63.57 — | $64.5 — | $19.9B — | 30.96 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $57.05 — |
+1.04
|
$17.11B — | $1.24M — | $56.15 — | $57.13 — | $17.11B — | 52.82 | $1.08 — | |
| SS&C SSNC | $63.46 — |
-0.41
|
$15.7B — | $517.05K — | $63.37 — | $63.87 — | $15.7B — | 25.18 | $2.52 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.71B — | $37.28M — | $3.68 — | $3.75 — | $14.71B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $230.64 — |
+0.81
|
$14.2B — | $363.73K — | $228.77 — | $230.99 — | $14.2B — | 75.12 | $3.07 — | |
| Aspen Technology AZPN | $221.14 — |
-0.36
|
$14B — | $138.53K — | $220 — | $223.85 — | $14B — | 0 | -$0.42 — | |
| NICE NICE | $200.68 — |
+3.68
|
$13.24B — | $862.1K — | $193.5 — | $202.36 — | $13.24B — | 36.15 | $5.55 — | |
| DocuSign DOCU | $60.5 — |
+0.47
|
$12.39B — | $1.05M — | $59.36 — | $60.51 — | $12.39B — | 168.05 | $0.36 — | |
| ZoomInfo ZI | $13.32 — |
+1.76
|
$11.53B — | $3.48M — | $12.98 — | $13.34 — | $11.53B — | 66.59 | $0.2 — | |
| monday.com MNDY | $229.4 — |
+0.25
|
$11.22B — | $603.05K — | $226.72 — | $231.74 — | $11.22B — | 559.51 | $0.41 — | |
| Paylocity Holding PCTY | $171.43 — |
-0.89
|
$9.67B — | $259.69K — | $171.16 — | $173.04 — | $9.67B — | 50.56 | $3.39 — | |
| GitLab GTLB | $58.52 — |
+4.02
|
$9.3B — | $1.49M — | $56.25 — | $58.6 — | $9.3B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $99.44 — |
+1.48
|
$8.49B — | $155.69K — | $97.54 — | $99.9 — | $8.49B — | 74.20 | $1.34 — | |
| Open Text OTEX | $31.13 — |
+2.13
|
$8.39B — | $437.03K — | $30.41 — | $31.24 — | $8.39B — | 50.20 | $0.62 — | |
| Duolingo DUOL | $177.55 — |
-0.89
|
$7.66B — | $454.22K — | $174.34 — | $178.14 — | $7.66B — | 179.34 | $0.99 — | |
| Lyft LYFT | $16.07 — |
-3.31
|
$6.48B — | $16.68M — | $15.68 — | $16.73 — | $6.48B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $64.13 — |
+1.99
|
$5.45B — | $298.62K — | $62.5 — | $64.18 — | $5.45B — | 76.34 | $0.84 — | |
| Commvault Systems CVLT | $110.56 — |
-0.61
|
$4.8B — | $276.66K — | $109.81 — | $111.23 — | $4.8B — | 29.48 | $3.75 — | |
| Braze BRZE | $43 — |
+2.53
|
$4.34B — | $586.61K — | $41.54 — | $43.08 — | $4.34B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $14.14 — |
+3.67
|
$4.23B — | $3.11M — | $13.56 — | $14.23 — | $4.23B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $79.6 — |
+0.38
|
$4.11B — | $137.51K — | $78.63 — | $79.7 — | $4.11B — | 194.14 | $0.41 — | |
| nCino NCNO | $31.74 — |
-0.78
|
$3.63B — | $735.53K — | $31.51 — | $32.01 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
| BlackLine BL | $57.88 — |
-0.99
|
$3.58B — | $398.35K — | $57.28 — | $58.43 — | $3.58B — | 49.05 | $1.18 — | |
| Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
| Sportradar Group AG SRAD | $10.94 — |
+2.72
|
$3.26B — | $507.61K — | $10.63 — | $10.96 — | $3.26B — | 109.39 | $0.1 — | |
| Alkami Technology ALKT | $28.87 — |
+4.19
|
$2.82B — | $1.12M — | $27.63 — | $29.28 — | $2.82B — | 0 | -$0.61 — | |
| Agilysys AGYS | $102.46 — |
+2.52
|
$2.81B — | $182.42K — | $99.5 — | $102.87 — | $2.81B — | 32.32 | $3.17 — | |
| Intapp INTA | $36.86 — |
-0.19
|
$2.71B — | $495.88K — | $36.74 — | $37.83 — | $2.71B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $14.14 — |
+0.78
|
$2.52B — | $1.34M — | $13.86 — | $14.3 — | $2.52B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $18.06 — |
+0.33
|
$2.28B — | $670.71K — | $17.85 — | $18.21 — | $2.28B — | 0 | -$0.84 — | |
| Progress Software PRGS | $51.64 — |
+0.43
|
$2.23B — | $335.68K — | $50.9 — | $51.67 — | $2.23B — | 33.31 | $1.55 — | |
| ePlus PLUS | $79.82 — |
-0.42
|
$2.15B — | $237.26K — | $79.76 — | $81.1 — | $2.15B — | 16.76 | $4.76 — | |
| Bumble BMBL | $12.21 — |
-0.73
|
$2.15B — | $2.68M — | $12.02 — | $12.49 — | $2.15B — | 71.82 | $0.17 — | |
| Sapiens SPNS | $34.63 — |
-0.63
|
$1.93B — | $96.58K — | $34.31 — | $34.7 — | $1.93B — | 29.59 | $1.17 — | |
| PDF PDFS | $35.39 — |
+2.97
|
$1.36B — | $260.81K — | $34.1 — | $35.57 — | $1.36B — | 589.83 | $0.06 — | |
| Docebo DCBO | $37.47 — |
+0.56
|
$1.14B — | $42.95K — | $36.94 — | $37.52 — | $1.14B — | 178.42 | $0.21 — | |
| Kingsoft Cloud KC | $3.34 — |
-7.22
|
$800.64M — | $1.08M — | $3.3 — | $3.5 — | $800.64M — | 0 | -$1.27 — | |
| WalkMe WKME | $8.19 — |
-2.38
|
$752.96M — | $170.41K — | $8.17 — | $8.47 — | $752.96M — | 0 | -$0.67 — | |
| Vimeo VMEO | $4 — |
-1.23
|
$685.53M — | $605.84K — | $3.98 — | $4.05 — | $685.53M — | 23.52 | $0.17 — | |
| Viant Technology DSP | $10.01 — |
-1.77
|
$635.58M — | $303.49K — | $9.87 — | $10.24 — | $635.58M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.52 — |
+0.67
|
$349.48M — | $111.49K — | $10.4 — | $10.64 — | $349.48M — | 33.93 | $0.31 — | |
| 8x8 EGHT | $2.78 — |
+0.72
|
$348.04M — | $903.59K — | $2.7 — | $2.81 — | $348.04M — | 0 | -$0.56 — | |
| Materialise MTLS | $5.3 — |
-1.12
|
$313.06M — | $83.15K — | $5.27 — | $5.45 — | $313.06M — | 44.16 | $0.12 — | |
| Immersion IMMR | $9.41 — |
+0.75
|
$299.75M — | $752.54K — | $9.35 — | $9.58 — | $299.75M — | 6.81 | $1.38 — | |
| Agora API | $2.87 — |
-1.71
|
$261.98M — | $73.31K — | $2.85 — | $2.95 — | $261.98M — | 0 | -$0.88 — | |
| Kaltura KLTR | $1.2 — |
+0.42
|
$175.56M — | $195.72K — | $1.15 — | $1.2 — | $175.56M — | 0 | -$0.33 — | |
| Cerence CRNC | $3.95 — |
-1
|
$165.02M — | $2.87M — | $3.86 — | $4.07 — | $165.02M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9599 — |
-4
|
$157.65M — | $943.91K — | $0.89 — | $1.03 — | $157.65M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.8 — |
+7.14
|
$155.69M — | $375.82K — | $1.65 — | $1.81 — | $155.69M — | 0 | -$0.47 — | |
| Vacasa VCSA | $4.35 — |
+4.44
|
$97.58M — | $114.72K — | $4.02 — | $4.46 — | $97.58M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.11 — |
-3.21
|
$94.07M — | $233.88K — | $2.09 — | $2.22 — | $94.07M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.68 — |
-7.84
|
$59.82M — | $2.41M — | $0.66 — | $0.7399 — | $59.82M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}