Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $139.58 152.58 USD |
+0.19
|
$43.06B 47.07B USD | $45 49.19 USD | $139.58 152.58 USD | $139.58 152.58 USD | $43.06B 47.07B USD | 21.87 | $6.38 6.97 USD | |
| Phillips 66 R66.F | $100.7 110.08 USD |
+1.71
|
$41.22B 45.06B USD | $22 24.05 USD | $99.01 108.23 USD | $100.7 110.08 USD | $41.22B 45.06B USD | 25.82 | $3.9 4.26 USD | |
| Valero Energy Corporation V1L.F | $112.42 122.89 USD |
-0.55
|
$35.21B 38.49B USD | $36 39.35 USD | $112.42 122.89 USD | $112.42 122.89 USD | $35.21B 38.49B USD | 43.57 | $2.58 2.82 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.02 4.39 USD |
-0.5
|
$11.13B 12.16B USD | $147 160.69 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.13B 12.16B USD | 201.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-1.09
|
$8.06B 8.81B USD | $125 136.64 USD | $0.91 0.99 USD | $0.92 1 USD | $8.06B 8.81B USD | 11.37 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.15 10 USD |
+1.22
|
$7.11B 7.77B USD | $233 254.7 USD | $9.05 9.89 USD | $9.15 10 USD | $7.11B 7.77B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.32 4.72 USD |
+0.93
|
$6.94B 7.59B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.94B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.33B 6.92B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 10.72 | $0.48 0.52 USD | |
| DCC plc DCC.F | $53 57.94 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $6.14B 6.71B USD | 13.38 | $3.96 4.33 USD | |
| HF Sinclair Corporation HL80.F | $31.2 34.11 USD |
+0.65
|
$5.93B 6.49B USD | $237 259.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.93B 6.49B USD | 0 | -$0.6 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
-2.6
|
$4.1B 4.48B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.1B 4.48B USD | 15.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-4.29
|
$4.03B 4.4B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.03B 4.4B USD | 15.59 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.8B 4.15B USD | $113 123.52 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.8B 4.15B USD | 16.46 | $1.81 1.98 USD | |
| Ampol Limited CLZ.F | $14.4 15.74 USD |
+1.41
|
$3.49B 3.82B USD | $87 95.1 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 49.65 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.85 6.39 USD |
+0.86
|
$3.03B 3.31B USD | $209 228.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.03B 3.31B USD | 8.86 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.3 32.03 USD |
-2.33
|
$3.02B 3.3B USD | $2K 2.19K USD | $29.2 31.92 USD | $29.48 32.23 USD | $3.02B 3.3B USD | 8.87 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$3B 3.28B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
0
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.8B 3.06B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.22 25.38 USD |
-2.03
|
$2.52B 2.75B USD | $65 71.05 USD | $23.22 25.38 USD | $23.22 25.38 USD | $2.52B 2.75B USD | 8.86 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
0
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.75 -4.09 USD | |
| CVR Energy, Inc. FL9.F | $20.66 22.58 USD |
+0.44
|
$2.09B 2.28B USD | $20 21.86 USD | $20.66 22.58 USD | $20.66 22.58 USD | $2.09B 2.28B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.69 19.33 USD |
+0.34
|
$2.07B 2.26B USD | $50 54.66 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.07B 2.26B USD | 0 | -$7.92 -8.6 USD | |
| Esso S.A.F. EH8.F | $152.7 166.92 USD |
-0.39
|
$1.96B 2.15B USD | $8 8.75 USD | $152.7 166.92 USD | $152.7 166.92 USD | $1.96B 2.15B USD | 18.44 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
+0.98
|
$1.76B 1.93B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
+1.99
|
$1.75B 1.91B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.75B 1.91B USD | 8.55 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
+1.31
|
$1.74B 1.9B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.74B 1.9B USD | 8.61 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.04
|
$1.34B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.34B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 10.96 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.04B 1.13B USD | 0 | -$10.73 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.9 20.66 USD |
-0.53
|
$988.07M 1.08B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $988.07M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$484.29M 529.4M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.29M 529.4M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-4.62
|
$458.58M 501.29M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $458.58M 501.29M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$445.24M 486.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.24M 486.71M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.9M 485.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.9M 485.25M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.8 USD |
+0.3
|
$364.49M 398.43M USD | $1.6K 1.75K USD | $1.63 1.79 USD | $1.67 1.82 USD | $364.49M 398.43M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$341.67M 373.49M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.67M 373.49M USD | 16.40 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.73 1.89 USD |
+1.17
|
$139.48M 152.48M USD | $6 6.56 USD | $1.73 1.89 USD | $1.73 1.89 USD | $139.48M 152.48M USD | 21.62 | $0.08 0.09 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+3.85
|
$94.65M 103.46M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.65M 103.46M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.9 2.08 USD |
0
|
$93.96M 102.71M USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $93.96M 102.71M USD | 10.00 | $0.19 0.21 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
+0.46
|
$86.09M 94.1M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $86.09M 94.1M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08999 0.1 USD |
+0.22
|
$15.06M 16.46M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}