Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.16 0.17 USD |
-9.29
|
$12.27M 13.42M USD | $3.84K 4.19K USD | $0.16 0.17 USD | $0.19 0.21 USD | $12.27M 13.42M USD | 0.039 | $3.89 4.25 USD | |
| Enbridge Inc. EN3.F | $40.52 44.29 USD |
+0.25
|
$88.8B 97.07B USD | $122 133.36 USD | $40.52 44.29 USD | $40.52 44.29 USD | $88.8B 97.07B USD | 23.42 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
+0.37
|
$63.57B 69.49B USD | $100 109.31 USD | $51.85 56.68 USD | $51.85 56.68 USD | $63.57B 69.49B USD | 31.61 | $1.64 1.79 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.8 27.11 USD |
+1.41
|
$55.22B 60.37B USD | $2.05K 2.24K USD | $24.31 26.57 USD | $24.81 27.12 USD | $55.22B 60.37B USD | 24.31 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $44.34 48.47 USD |
+0.43
|
$46.33B 50.65B USD | $220 240.49 USD | $44.26 48.38 USD | $44.34 48.47 USD | $46.33B 50.65B USD | 17.11 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.4 220.16 USD |
+0.75
|
$45.02B 49.21B USD | $25 27.33 USD | $199.95 218.57 USD | $201.4 220.16 USD | $45.02B 49.21B USD | 16.79 | $11.99 13.11 USD | |
| ONEOK, Inc. ONK.F | $71.71 78.39 USD |
+0.39
|
$44.79B 48.96B USD | $40 43.73 USD | $71.68 78.36 USD | $71.71 78.39 USD | $44.79B 48.96B USD | 15.93 | $4.5 4.92 USD | |
| Targa Resources Corp. TAR.F | $141.8 155.01 USD |
-0.21
|
$30.76B 33.63B USD | $10 10.93 USD | $140.8 153.91 USD | $142.15 155.39 USD | $30.76B 33.63B USD | 29.72 | $4.77 5.21 USD | |
| Pembina Pipeline Corporation P5P.F | $33.11 36.19 USD |
+0.67
|
$19.36B 21.16B USD | $31 33.89 USD | $33.11 36.19 USD | $33.11 36.19 USD | $19.36B 21.16B USD | 16.89 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
+3.09
|
$8.17B 8.93B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.7 18.26 USD | $8.17B 8.93B USD | 21.97 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.28B 7.96B USD | 19.66 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.27 28.72 USD |
+1
|
$6.29B 6.88B USD | $25 27.33 USD | $26.27 28.72 USD | $26.27 28.72 USD | $6.29B 6.88B USD | 17.28 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.84 43.55 USD |
+0.1
|
$4.67B 5.1B USD | $2 2.19 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 12.54 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34 37.17 USD |
+3.03
|
$3.58B 3.91B USD | $520 568.43 USD | $33 36.07 USD | $34 37.17 USD | $3.58B 3.91B USD | 80.95 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $15.5 16.94 USD |
-1.9
|
$2.42B 2.65B USD | $117 127.9 USD | $15.5 16.94 USD | $16 17.49 USD | $2.42B 2.65B USD | 67.39 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
+0.69
|
$2.39B 2.62B USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.39B 2.62B USD | 23.17 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.56 38.87 USD |
+1.17
|
$1.82B 1.99B USD | $2.6K 2.84K USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.82B 1.99B USD | 3.94 | $9.02 9.86 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
+3.34
|
$1.58B 1.73B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 4.14 | $1.94 2.12 USD | |
| TORM plc 1T4.F | $15 16.4 USD |
-4.06
|
$1.47B 1.61B USD | $1.37K 1.5K USD | $15 16.4 USD | $15.56 17.01 USD | $1.47B 1.61B USD | 3.61 | $4.15 4.54 USD | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.74
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
+1.85
|
$1.21B 1.32B USD | $250 273.28 USD | $59.6 65.15 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 28.31 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.35 22.25 USD |
+0.99
|
$1.1B 1.2B USD | $6 6.56 USD | $20.15 22.03 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 12.11 | $1.68 1.84 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+0.81
|
$859.37M 939.41M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.37M 939.41M USD | 11.07 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $19.07 20.85 USD |
+0.82
|
$816.71M 892.77M USD | $100 109.31 USD | $19.07 20.85 USD | $19.07 20.85 USD | $816.71M 892.77M USD | 10.14 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
-1.21
|
$659.45M 720.87M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $659.45M 720.87M USD | 4.15 | $2.76 3.02 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
+0.32
|
$476.53M 520.91M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $476.53M 520.91M USD | 3.55 | $4.42 4.83 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.98 2.17 USD |
+9.01
|
$329.45M 360.13M USD | $600 655.88 USD | $1.95 2.13 USD | $1.98 2.17 USD | $329.45M 360.13M USD | 2.33 | $0.85 0.93 USD | |
| Brooge Energy Limited 3SF.F | $2.48 2.71 USD |
+26.53
|
$303.61M 331.89M USD | $400 437.25 USD | $1.96 2.14 USD | $2.48 2.71 USD | $303.61M 331.89M USD | 62.00 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.33 0.36 USD |
+16.61
|
$133.52M 145.95M USD | $4 4.37 USD | $0.28 0.31 USD | $0.33 0.36 USD | $133.52M 145.95M USD | 8.25 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+5.5
|
$58.24M 63.66M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.24M 63.66M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
-1.77
|
$11.96M 13.07M USD | $30 32.79 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $11.96M 13.07M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}