Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (445)
- {{country.name}}
- All countries
- Germany (445)
Frankfurt (445)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Energy (445)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker BP ASA ARC.F | €21.69 23.71 USD |
+1.17
|
€13.74B 15.02B USD | €904.00 988.19 USD | €21.43 23.43 USD | €21.72 23.74 USD | €13.74B 15.02B USD | 19.19 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.10 3.39 USD |
+4.73
|
€12.62B 13.79B USD | €21.00 22.96 USD | €2.98 3.26 USD | €3.10 3.39 USD | €12.62B 13.79B USD | 7.38 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.90 3.17 USD |
+0.69
|
€11.87B 12.98B USD | €679.00 742.24 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.87B 12.98B USD | 6.90 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.43 3.75 USD |
+1.54
|
€11.25B 12.29B USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €11.25B 12.29B USD | 12.70 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL0.F | €6.65 6.89 USD |
+4.72
|
€11.16B 12.2B USD | €168.00 183.65 USD | €6.30 6.89 USD | €6.30 6.89 USD | €11.16B 12.2B USD | 12.85 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.35 6.94 USD |
+1.6
|
€11.00B 12.03B USD | €4.00 4.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.00B 12.03B USD | 12.95 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.25 15.58 USD |
-0.38
|
€10.51B 11.49B USD | €8.26K 9.03K USD | €14.25 15.58 USD | €14.25 15.58 USD | €10.51B 11.49B USD | 10.17 | €1.40 1.53 USD | ||
| ARC Resources Ltd. 8RC.F | €15.89 17.37 USD |
+1.18
|
€9.15B 10B USD | €100.00 109.31 USD | €15.89 17.37 USD | €15.89 17.37 USD | €9.15B 10B USD | 10.88 | €1.46 1.6 USD | ||
| Antero Resources Corporation 7A6.F | €28.80 31.48 USD |
+1.61
|
€9.03B 9.87B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.03B 9.87B USD | 17.88 | €1.61 1.76 USD | ||
| Whitecap Resources Inc. J6I.F | €7.04 7.7 USD |
-0.68
|
€8.72B 9.53B USD | €200.00 218.63 USD | €7.04 7.7 USD | €7.04 7.7 USD | €8.72B 9.53B USD | 10.06 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €33.22 36.31 USD |
+3.75
|
€8.44B 9.22B USD | €75.00 81.99 USD | €32.71 35.76 USD | €33.22 36.31 USD | €8.44B 9.22B USD | 42.05 | €0.79 0.86 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.38 | €1.55 1.69 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.70 7 USD |
+2.29
|
€7.84B 8.57B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| APA Corporation 2S3.F | €20.57 22.48 USD |
+0.83
|
€7.31B 7.99B USD | €125.00 136.64 USD | €20.57 22.48 USD | €20.57 22.48 USD | €7.31B 7.99B USD | 5.79 | €3.55 3.88 USD | ||
| HF Sinclair Corporation HL80.F | €41.60 42.2 USD |
0
|
€7.28B 7.95B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.80 42.41 USD | €7.28B 7.95B USD | 21.56 | €1.79 1.96 USD | ||
| Range Resources Corporation RAX.F | €30.17 32.98 USD |
-0.76
|
€7.26B 7.94B USD | €125.00 136.64 USD | €30.17 32.98 USD | €30.17 32.98 USD | €7.26B 7.94B USD | 14.93 | €2.02 2.21 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.86 0.86 USD |
+1.18
|
€6.95B 7.6B USD | €791.00 864.67 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.95B 7.6B USD | 9.81 | €0.08 0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+1.35
|
€6.74B 7.37B USD | €50.00 54.66 USD | €0.75 0.81 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.85 8.58 USD |
0
|
€6.46B 7.06B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.46B 7.06B USD | 7.84 | €1.00 1.09 USD | ||
| Keyera Corp. K2Y.F | €27.01 29.53 USD |
+0.52
|
€6.33B 6.92B USD | €495.00 541.1 USD | €27.01 29.53 USD | €27.01 29.53 USD | €6.33B 6.92B USD | 23.28 | €1.16 1.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-5.64
|
€6.32B 6.91B USD | €39.00 42.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €67.50 73.79 USD |
-1.46
|
€6.15B 6.72B USD | €92.00 100.57 USD | €67.50 73.79 USD | €70.00 76.52 USD | €6.15B 6.72B USD | 14.00 | €4.82 5.27 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+0.44
|
€6.01B 6.57B USD | €80.00 87.45 USD | €20.28 22.17 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 8.48 USD |
+0.02
|
€5.28B 5.77B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.76 8.48 USD | €5.28B 5.77B USD | 0 | -€0.37 -0.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.80 8.42 USD |
+1.73
|
€5.04B 5.51B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.37 -0.4 USD | ||
| Subsea 7 S.A. SOCA.F | €17.60 18.26 USD |
+5.39
|
€5.04B 5.51B USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €18.04 18.55 USD |
+1.94
|
€5.03B 5.49B USD | €164.00 179.27 USD | €16.97 18.55 USD | €16.97 18.55 USD | €5.03B 5.49B USD | 20.69 | €0.82 0.9 USD | ||
| NOV Inc. NO8.F | €13.18 14.41 USD |
+0.42
|
€4.87B 5.33B USD | €177.00 193.48 USD | €13.18 14.41 USD | €13.18 14.41 USD | €4.87B 5.33B USD | 15.69 | €0.84 0.92 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Weatherford International plc 0WE.F | €64.14 71.64 USD |
+1.99
|
€4.77B 5.21B USD | €25.00 27.33 USD | €65.44 71.53 USD | €65.54 71.64 USD | €4.77B 5.21B USD | 13.97 | €4.69 5.13 USD | ||
| DCC plc DCC.F | €50.00 59.58 USD |
+1.87
|
€4.66B 5.09B USD | €22.00 24.05 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.66B 5.09B USD | 36.82 | €1.48 1.62 USD | ||
| CNX Resources Corporation CGD.F | €31.00 33.89 USD |
0
|
€4.59B 5.02B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.59B 5.02B USD | 22.14 | €1.40 1.53 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.14
|
€4.49B 4.91B USD | €65.00 71.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.67 | €5.30 5.79 USD | ||
| Chord Energy Corporation OS70.F | €78.52 83.41 USD |
+0.15
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Delek Group Ltd. 6D40.F | €20.60 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| SBM Offshore N.V. IHCB.F | €24.54 26.74 USD |
+0.33
|
€4.13B 4.52B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.46 26.74 USD | €4.13B 4.52B USD | 14.30 | €1.71 1.87 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.60 43.29 USD |
+1.54
|
€4.13B 4.51B USD | €680.00 743.33 USD | €39.60 43.29 USD | €39.80 43.51 USD | €4.13B 4.51B USD | 6.88 | €5.75 6.29 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
0
|
€4.00B 4.37B USD | €798.00 872.32 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
0
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Archrock, Inc. 54E.F | €22.60 23.83 USD |
+3.67
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 17.03 | €1.28 1.4 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Centrus Energy Corp. 4CU.F | €261.60 227.81 USD |
+9.64
|
€3.80B 4.15B USD | €160.00 174.9 USD | €208.40 227.81 USD | €208.40 227.81 USD | €3.80B 4.15B USD | 38.09 | €5.47 5.98 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.48 3.63 USD |
+12.26
|
€3.55B 3.88B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.32 3.63 USD | €3.55B 3.88B USD | 8.09 | €0.41 0.45 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
+1.12
|
€3.50B 3.82B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.55
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| Rubis BYN.F | €6.40 6.94 USD |
+0.79
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.48 35.22 USD |
+1.12
|
€3.33B 3.64B USD | €300.00 327.94 USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.33B 3.64B USD | 8.87 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.96 33.3 USD |
-1.49
|
€3.31B 3.62B USD | €151.00 165.06 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.31B 3.62B USD | 6.42 | €4.74 5.18 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-2.12
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.30B 3.61B USD | 10.45 | €3.54 3.87 USD | ||
| Golar LNG Limited G2O.F | €31.60 34.54 USD |
+1.18
|
€3.27B 3.58B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.27B 3.58B USD | 67.23 | €0.47 0.51 USD | ||
| Cosan S.A. 9CI0.F | €3.30 3.61 USD |
-2.37
|
€3.27B 3.57B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.27B 3.57B USD | 0 | -€4.41 -4.8 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.60 15.6 USD |
+0.2
|
€2.88B 3.15B USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.28 15.6 USD | €2.88B 3.15B USD | 12.52 | €1.14 1.25 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €38.80 40.88 USD |
+3.74
|
€2.68B 2.93B USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.68B 2.93B USD | 46.75 | €0.80 0.87 USD | ||
| Cactus, Inc. 43C.F | €40.00 42.2 USD |
+3.63
|
€2.67B 2.92B USD | €62.00 67.77 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.67B 2.92B USD | 18.12 | €2.13 2.33 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+5.62
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| PBF Energy Inc. PEN.F | €24.74 24.29 USD |
-1.55
|
€2.57B 2.81B USD | €4.00 4.37 USD | €22.22 24.29 USD | €22.22 24.29 USD | €2.57B 2.81B USD | 0 | -€3.90 -4.2 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.39 9.17 USD |
-0.3
|
€2.57B 2.81B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.39 9.17 USD | €2.57B 2.81B USD | 14.46 | €0.58 0.63 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-1.89
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.01 26.25 USD |
+2.43
|
€2.45B 2.68B USD | €95.00 103.85 USD | €23.96 26.19 USD | €24.01 26.25 USD | €2.45B 2.68B USD | 0 | -€1.41 -1.5 USD | ||
| CGN Mining Company Limited VBO.F | €0.36 0.35 USD |
+2.84
|
€2.44B 2.66B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.34 0.38 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.F | €7.59 5.71 USD |
+3.04
|
€2.37B 2.59B USD | €1.19K 1.3K USD | €5.23 5.71 USD | €5.23 5.71 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.04 1.03 USD |
+4.52
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Athabasca Oil Corporation ATI.F | €4.10 4.76 USD |
+2.16
|
€2.14B 2.34B USD | €580.00 634.02 USD | €4.32 4.72 USD | €4.35 4.76 USD | €2.14B 2.34B USD | 8.05 | €0.54 0.59 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Oceaneering International, Inc. OII.F | €20.20 22.08 USD |
0
|
€2.13B 2.32B USD | €90.00 98.38 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.13B 2.32B USD | 10.35 | €1.95 2.13 USD | ||
| Tidewater Inc. TD9.F | €42.71 46.69 USD |
-0.05
|
€2.12B 2.31B USD | €100.00 109.31 USD | €42.71 46.69 USD | €42.71 46.69 USD | €2.12B 2.31B USD | 16.88 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-2.56
|
€2.12B 2.31B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.97 1.05 USD |
+2.12
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.07B 2.26B USD | 13.78 | €0.07 0.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.67 2.91 USD |
+0.3
|
€2.05B 2.24B USD | €400.00 437.25 USD | €2.67 2.91 USD | €2.67 2.91 USD | €2.05B 2.24B USD | 15.68 | €0.17 0.19 USD | ||
| International Seaways, Inc. IS5.F | €41.29 45.14 USD |
+1.15
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.29 45.14 USD | €41.29 45.14 USD | €2.04B 2.23B USD | 11.06 | €3.73 4.08 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.95 5.33 USD |
+1.67
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
-1.89
|
€1.80B 1.97B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.80 17.27 USD | €1.80B 1.97B USD | 2.89 | €5.38 5.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||