$2.34T
Total marketcap
$82.48B
Total volume
BTC 56.35%     ETH 9.24%
Dominance

Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €46.61 53.8 USD
+0.24
€69.68B 80.44B USD €1.25K 1.44K USD €46.23 53.36 USD €46.61 53.8 USD €69.68B 80.44B USD 23.78 €1.96 2.26 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €53.10 61.3 USD
-1.14
€52.68B 60.81B USD €70.00 80.8 USD €53.10 61.3 USD €53.55 61.81 USD €52.68B 60.81B USD 19.66 €2.70 3.12 USD
de Halliburton Company HAL.F DE €32.04 36.98 USD
-2.7
€26.77B 30.9B USD €859.00 991.57 USD €32.04 36.98 USD €32.65 37.69 USD €26.77B 30.9B USD 20.53 €1.56 1.8 USD
de Tenaris S.A. TW1.F DE €52.00 60.03 USD
-1.89
€26.25B 30.3B USD €29.00 33.48 USD €52.00 60.03 USD €53.00 61.18 USD €26.25B 30.3B USD 15.85 €3.28 3.79 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €58.42 67.44 USD
-1.02
€23.29B 26.89B USD €200.00 230.87 USD €58.42 67.44 USD €59.00 68.11 USD €23.29B 26.89B USD 25.96 €2.25 2.6 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €31.40 36.25 USD
-0.63
€9.37B 10.82B USD €259.00 298.97 USD €31.40 36.25 USD €31.40 36.25 USD €9.37B 10.82B USD 21.95 €1.43 1.65 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €31.22 36.04 USD
-2.5
€9.25B 10.67B USD €916.00 1.06K USD €31.22 36.04 USD €32.00 36.94 USD €9.25B 10.67B USD 21.83 €1.43 1.65 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €204.00 235.48 USD
+3.03
€7.56B 8.73B USD €4.00 4.62 USD €202.40 233.64 USD €204.00 235.48 USD €7.56B 8.73B USD 18.36 €11.11 12.82 USD
de Gaztransport & Technigaz SA 9TG0.F DE €38.80 44.79 USD
-2.51
€7.19B 8.3B USD €736.00 849.59 USD €38.80 44.79 USD €38.80 44.79 USD €7.19B 8.3B USD 17.47 €2.22 2.56 USD
de Technip Energies N.V. 68F.F DE €36.60 42.25 USD
+2.29
€6.37B 7.36B USD €50.00 57.72 USD €35.62 41.12 USD €36.60 42.25 USD €6.37B 7.36B USD 18.67 €1.96 2.26 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €66.62 76.9 USD
+0.03
€6.22B 7.18B USD €160.00 184.69 USD €66.62 76.9 USD €66.62 76.9 USD €6.22B 7.18B USD 91.26 €0.73 0.84 USD
de NOV Inc. NO8.F DE €17.30 19.97 USD
0
€6.21B 7.17B USD €74.00 85.42 USD €17.30 19.97 USD €17.30 19.97 USD €6.21B 7.17B USD 78.63 €0.22 0.25 USD
de Weatherford International plc 0WE.F DE €85.62 98.83 USD
-1.45
€6.16B 7.11B USD €92.00 106.2 USD €85.24 98.4 USD €85.62 98.83 USD €6.16B 7.11B USD 15.53 €5.51 6.36 USD
de SBM Offshore N.V. IHCB.F DE €32.56 37.59 USD
-2.86
€5.41B 6.24B USD €2.60K 3K USD €32.56 37.59 USD €32.56 37.59 USD €5.41B 6.24B USD 7.18 €4.53 5.23 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €30.60 35.32 USD
-0.65
€5.36B 6.19B USD €40.00 46.17 USD €30.60 35.32 USD €30.60 35.32 USD €5.36B 6.19B USD 19.24 €1.59 1.84 USD
de Seatrium Ltd. R S8N.F DE €12.00 13.85 USD
0
€4.07B 4.69B USD €15.00 17.32 USD €12.00 13.85 USD €12.20 14.08 USD €4.07B 4.69B USD 18.75 €0.64 0.74 USD
de Worley Limited WF9.F DE €7.65 8.83 USD
-0.65
€3.87B 4.47B USD €719.00 829.97 USD €7.65 8.83 USD €7.65 8.83 USD €3.87B 4.47B USD 19.12 €0.40 0.46 USD
de China Oilfield Services Limited CO9.F DE €0.79 0.91 USD
-1.86
€3.77B 4.35B USD €3.00 3.46 USD €0.79 0.91 USD €0.79 0.91 USD €3.77B 4.35B USD 7.90 €0.10 0.12 USD
de Cactus, Inc. 43C.F DE €49.30 56.91 USD
-1.59
€3.42B 3.95B USD €100.00 115.43 USD €49.30 56.91 USD €50.00 57.72 USD €3.42B 3.95B USD 53.58 €0.92 1.06 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €32.40 37.4 USD
-2.41
€3.23B 3.73B USD €2.23K 2.57K USD €32.40 37.4 USD €32.40 37.4 USD €3.23B 3.73B USD 11.17 €2.90 3.35 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €62.84 72.54 USD
-2.33
€3.13B 3.61B USD €50.00 57.72 USD €62.84 72.54 USD €62.84 72.54 USD €3.13B 3.61B USD 12.29 €5.11 5.9 USD
TGS ASA TGS ASA TGC.F DE €12.98 14.98 USD
-3.49
€2.55B 2.94B USD €600.00 692.6 USD €12.98 14.98 USD €12.98 14.98 USD €2.55B 2.94B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €12.70 14.66 USD
0
€2.50B 2.88B USD €0.00 0 USD €12.70 14.66 USD €12.80 14.78 USD €2.50B 2.88B USD 0 -€0.01 -0.01 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €20.40 23.55 USD
0
€2.49B 2.87B USD €150.00 173.15 USD €20.20 23.32 USD €20.60 23.78 USD €2.49B 2.87B USD 34.57 €0.59 0.68 USD
de Select Water Solutions, Inc. 18RA.F DE €15.80 18.24 USD
-3.07
€2.22B 2.56B USD €600.00 692.6 USD €15.80 18.24 USD €15.80 18.24 USD €2.22B 2.56B USD 87.77 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.90 11.43 USD
-2.94
€2.09B 2.41B USD €100.00 115.43 USD €9.90 11.43 USD €9.90 11.43 USD €2.09B 2.41B USD 16.49 €0.60 0.69 USD
de CIMC Enric Holdings Limited E8F.F DE €0.93 1.07 USD
+0.54
€1.95B 2.26B USD €250.00 288.58 USD €0.89 1.03 USD €0.93 1.07 USD €1.95B 2.26B USD 13.21 €0.07 0.08 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €3.98 4.6 USD
+0.81
€1.93B 2.23B USD €267.00 308.21 USD €3.98 4.6 USD €3.98 4.6 USD €1.93B 2.23B USD 8.29 €0.48 0.55 USD
de NextDecade Corporation 2XD.F DE €6.60 7.62 USD
-9.09
€1.75B 2.02B USD €826.00 953.48 USD €6.60 7.62 USD €6.60 7.62 USD €1.75B 2.02B USD 0 -€1.16 -1.3 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.90 14.89 USD
-0.77
€1.58B 1.83B USD €200.00 230.87 USD €12.90 14.89 USD €12.90 14.89 USD €1.58B 1.83B USD 0 -€0.09 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €13.50 15.58 USD
-4.93
€1.53B 1.77B USD €150.00 173.15 USD €13.50 15.58 USD €13.50 15.58 USD €1.53B 1.77B USD 48.21 €0.28 0.32 USD
Fugro N.V. Fugro N.V. F3DC.F DE €11.72 13.53 USD
-2.41
€1.30B 1.51B USD €200.00 230.87 USD €11.72 13.53 USD €11.72 13.53 USD €1.30B 1.51B USD 0 -€0.18 -0.2 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.80 6.7 USD
-2.52
€1.29B 1.48B USD €785.00 906.15 USD €5.80 6.7 USD €5.80 6.7 USD €1.29B 1.48B USD 72.50 €0.08 0.09 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €8.09 9.34 USD
-2.35
€1.19B 1.38B USD €50.00 57.72 USD €8.09 9.34 USD €8.09 9.34 USD €1.19B 1.38B USD 89.88 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €37.00 42.71 USD
-1.6
€1.10B 1.26B USD €100.00 115.43 USD €37.00 42.71 USD €37.00 42.71 USD €1.10B 1.26B USD 11.17 €3.31 3.82 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Trican Well Service Ltd. TWZ.F DE €4.36 5.03 USD
-2.24
€915.52M 1.06B USD €355.00 409.79 USD €4.36 5.03 USD €4.36 5.03 USD €915.52M 1.06B USD 13.21 €0.33 0.38 USD
de Exmar NV 1EX.F DE €11.25 12.99 USD
-0.88
€894.56M 1.03B USD €150.00 173.15 USD €11.25 12.99 USD €11.25 12.99 USD €894.56M 1.03B USD 11.36 €0.99 1.14 USD
de Hunting PLC 0YT.F DE €5.45 6.29 USD
-1.8
€795.52M 918.3M USD €500.00 577.17 USD €5.45 6.29 USD €5.45 6.29 USD €795.52M 918.3M USD 25.95 €0.21 0.24 USD
de BW Offshore Limited XY81.F DE €4.13 4.76 USD
-4.18
€747.51M 862.88M USD €330.00 380.93 USD €4.13 4.76 USD €4.13 4.76 USD €747.51M 862.88M USD 6.44 €0.64 0.74 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €8.05 9.29 USD
-2.42
€624.22M 720.56M USD €2.00 2.31 USD €8.05 9.29 USD €8.05 9.29 USD €624.22M 720.56M USD 21.75 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.74 0.85 USD
+1.1
€537.47M 620.42M USD €4.50K 5.19K USD €0.74 0.85 USD €0.74 0.85 USD €537.47M 620.42M USD 14.69 €0.05 0.06 USD
de SBO AG SLL.F DE €33.45 38.61 USD
-3.6
€527.15M 608.51M USD €90.00 103.89 USD €33.20 38.32 USD €33.45 38.61 USD €527.15M 608.51M USD 49.92 €0.67 0.77 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.58 0.67 USD
-4.13
€516.93M 596.71M USD €146.00 168.53 USD €0.58 0.67 USD €0.58 0.67 USD €516.93M 596.71M USD 0 €0.00 0 USD
de Total Energy Services Inc. 5O7.F DE €13.46 15.54 USD
-4.13
€493.51M 569.68M USD €3.82K 4.4K USD €13.46 15.54 USD €14.04 16.21 USD €493.51M 569.68M USD 10.35 €1.30 1.5 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.40 48.94 USD
-2.74
€479.30M 553.27M USD €70.00 80.8 USD €42.40 48.94 USD €43.80 50.56 USD €479.30M 553.27M USD 0 -€0.44 -0.5 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.05 5.83 USD
-3.81
€421.80M 486.9M USD €50.00 57.72 USD €4.98 5.75 USD €5.15 5.94 USD €421.80M 486.9M USD 10.97 €0.46 0.53 USD
de Oil States International, Inc. OI2.F DE €6.81 7.86 USD
-3.13
€409.62M 472.83M USD €115.00 132.75 USD €6.81 7.86 USD €6.81 7.86 USD €409.62M 472.83M USD 0 -€1.63 -1.8 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.88 4.48 USD
-4.9
€389.83M 449.99M USD €3.00K 3.46K USD €3.88 4.48 USD €3.88 4.48 USD €389.83M 449.99M USD 10.77 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.38 2.75 USD
-0.83
€365.43M 421.83M USD €500.00 577.17 USD €2.38 2.75 USD €2.38 2.75 USD €365.43M 421.83M USD 3.55 €0.67 0.77 USD
de North American Construction Group Ltd. N5Z.F DE €11.60 13.39 USD
+3.57
€314.39M 362.91M USD €42.00 48.48 USD €11.60 13.39 USD €11.60 13.39 USD €314.39M 362.91M USD 16.81 €0.69 0.8 USD
de Akastor ASA KY7.F DE €1.15 1.33 USD
-3.04
€313.44M 361.82M USD €2.50K 2.89K USD €1.15 1.33 USD €1.15 1.33 USD €313.44M 361.82M USD 28.75 €0.04 0.05 USD
de Ranger Energy Services, Inc. 97L.F DE €13.10 15.12 USD
-1.5
€311.28M 359.32M USD €500.00 577.17 USD €13.00 15.01 USD €13.10 15.12 USD €311.28M 359.32M USD 24.25 €0.54 0.62 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.10 0.11 USD
-2.45
€273.98M 316.26M USD €2.00K 2.31K USD €0.10 0.11 USD €0.10 0.11 USD €273.98M 316.26M USD 4.97 €0.02 0.02 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
de Gulf Marine Services PLC G0M.F DE €0.21 0.24 USD
+5.05
€239.65M 276.64M USD €49.00 56.56 USD €0.21 0.24 USD €0.21 0.24 USD €239.65M 276.64M USD 20.80 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €4.24 4.89 USD
-0.93
€182.26M 210.39M USD €110.00 126.98 USD €4.24 4.89 USD €4.24 4.89 USD €182.26M 210.39M USD 9.02 €0.47 0.54 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
-2.7
€161.63M 186.57M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €161.63M 186.57M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.46 0.54 USD
-1.59
€151.87M 175.31M USD €8.00 9.23 USD €0.46 0.54 USD €0.46 0.54 USD €151.87M 175.31M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.06 USD
+0.92
€137.88M 159.16M USD €219.00 252.8 USD €0.06 0.06 USD €0.06 0.06 USD €137.88M 159.16M USD 0 €0.00 0 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €3.66 4.22 USD
-6.15
€126.06M 145.51M USD €150.00 173.15 USD €3.66 4.22 USD €3.66 4.22 USD €126.06M 145.51M USD 26.14 €0.14 0.16 USD
de Prosafe SE 1Q6.F DE €0.35 0.4 USD
-3.72
€123.21M 142.23M USD €3.00K 3.46K USD €0.35 0.4 USD €0.35 0.4 USD €123.21M 142.23M USD 0.24 €1.45 1.67 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €44.00 50.79 USD
-1.35
€115.48M 133.3M USD €10.00 11.54 USD €44.00 50.79 USD €44.00 50.79 USD €115.48M 133.3M USD 7.29 €6.03 6.96 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.12 2.45 USD
0
€112.88M 130.3M USD €5.00 5.77 USD €2.04 2.35 USD €2.12 2.45 USD €112.88M 130.3M USD 21.19 €0.10 0.12 USD
de Source Energy Services Ltd. S4O0.F DE €8.05 9.29 USD
0
€105.19M 121.43M USD €136.00 156.99 USD €8.05 9.29 USD €8.10 9.35 USD €105.19M 121.43M USD 26.83 €0.30 0.35 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-0.34
€77.36M 89.3M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €77.36M 89.3M USD 4.91 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.36 2.72 USD
-2.48
€48.47M 55.95M USD €100.00 115.43 USD €2.36 2.72 USD €2.36 2.72 USD €48.47M 55.95M USD 0 -€3.21 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.02 USD
0
€35.39M 40.86M USD €339.00 391.32 USD €0.02 0.02 USD €0.02 0.02 USD €35.39M 40.86M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.54 0.62 USD
-1.82
€31.88M 36.8M USD €1.00K 1.15K USD €0.54 0.62 USD €0.54 0.62 USD €31.88M 36.8M USD 6.75 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0080 USD
-6.67
€29.71M 34.3M USD €50.94K 58.81K USD €0.01 0.0080 USD €0.01 0.0080 USD €29.71M 34.3M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.41 0.48 USD
-1.44
€15.93M 18.39M USD €966.00 1.12K USD €0.41 0.48 USD €0.41 0.48 USD €15.93M 18.39M USD 20.60 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.24 0.27 USD
0
€6.24M 7.2M USD €1.00K 1.15K USD €0.24 0.27 USD €0.24 0.27 USD €6.24M 7.2M USD 5.90 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.23 USD
0
€4.97M 5.74M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.23 USD €4.97M 5.74M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.02 0.02 USD
+133.33
€2.02M 2.33M USD €48.10K 55.53K USD €0.01 0.0073 USD €0.02 0.02 USD €2.02M 2.33M USD 0 -€0.09 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency