Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.37B 2.6B USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.37B 2.6B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.17B 101.85B USD | 10.50 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.63 3.97 USD |
+0.06
|
$92.48B 101.09B USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $92.48B 101.09B USD | 10.68 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$36.09B 39.45B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.09B 39.45B USD | 34.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
-2.94
|
$15.65B 17.1B USD | $674 736.77 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.65B 17.1B USD | 6.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.85 10.77 USD |
+0.51
|
$13.61B 14.88B USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.61B 14.88B USD | 6.08 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1 1.09 USD |
+0.06
|
$13.55B 14.81B USD | $850 929.16 USD | $1 1.09 USD | $1.02 1.11 USD | $13.55B 14.81B USD | 6.23 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+4.67
|
$3.54B 3.87B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.60 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.08 3.37 USD |
+0.39
|
$2.63B 2.87B USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.09 3.37 USD | $2.63B 2.87B USD | 25.67 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.13 2.33 USD |
+1.19
|
$1.82B 1.99B USD | $712 778.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.82B 1.99B USD | 5.75 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
+2.9
|
$1.75B 1.91B USD | $1.76K 1.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 4.52 | $1.57 1.72 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+18.26
|
$1.53B 1.67B USD | $1 1.09 USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
-1.7
|
$1.51B 1.65B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.51B 1.65B USD | 5.24 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-4
|
$1.36B 1.48B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.83
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $15.6 17.05 USD |
+0.65
|
$670.43M 732.87M USD | $57 62.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $670.43M 732.87M USD | 0 | -$4.78 -5.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+1.43
|
$600.91M 656.88M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.91M 656.88M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.37 4.77 USD |
+1.39
|
$571.37M 624.58M USD | $30 32.79 USD | $4.37 4.77 USD | $4.37 4.77 USD | $571.37M 624.58M USD | 3.36 | $1.3 1.42 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$383.4M 419.11M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $383.4M 419.11M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+1.3
|
$348.07M 380.49M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $348.07M 380.49M USD | 7.76 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+2.47
|
$194.72M 212.86M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $194.72M 212.86M USD | 0 | -$2.26 -2.4 USD | |
| HMS Bergbau AG HMU.F | $29 31.7 USD |
-5.23
|
$131.77M 144.04M USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+53.85
|
$55.01M 60.14M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $55.01M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.79M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.79M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+3.7
|
$29.27M 32M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.27M 32M USD | 4.20 | $0.02 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+7.02
|
$27.44M 29.99M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.44M 29.99M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.52M 10.41M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.59M 7.2M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.59M 7.2M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
+20.41
|
$3.36M 3.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.36M 3.68M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}