ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.33 25.5 USD |
-0.13
|
$118.57B 129.61B USD | $8.5K 9.29K USD | $23.08 25.23 USD | $23.45 25.63 USD | $118.57B 129.61B USD | 10.85 | $2.15 2.35 USD | |
| Glencore plc 8GC.F | $3.78 4.14 USD |
-2.97
|
$45.88B 50.16B USD | $19.41K 21.22K USD | $3.78 4.14 USD | $3.93 4.29 USD | $45.88B 50.16B USD | 0 | -$0.13 -0.1 USD | |
| BASF SE BAS.F | $48.46 52.97 USD |
-2.12
|
$43.25B 47.27B USD | $13.23K 14.47K USD | $48.15 52.63 USD | $49.42 54.02 USD | $43.25B 47.27B USD | 88.09 | $0.55 0.6 USD | |
| Vale S.A. CVLC.F | $9.3 10.17 USD |
+1.05
|
$39.7B 43.39B USD | $2.3K 2.52K USD | $8.95 9.78 USD | $9.5 10.38 USD | $39.7B 43.39B USD | 6.73 | $1.38 1.51 USD | |
| Barrick Gold Corporation ABR.F | $16.77 18.34 USD |
-1.33
|
$29.12B 31.84B USD | $8.92K 9.75K USD | $16.75 18.31 USD | $17.09 18.68 USD | $29.12B 31.84B USD | 14.33 | $1.17 1.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.09 4.47 USD |
+1.59
|
$3.87B 4.23B USD | $6.19K 6.77K USD | $4.09 4.47 USD | $4.19 4.58 USD | $3.87B 4.23B USD | 136.43 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.54 2.78 USD |
-2.27
|
$3.35B 3.66B USD | $11.41K 12.47K USD | $2.54 2.78 USD | $2.56 2.8 USD | $3.35B 3.66B USD | 0 | -$0.46 -0.5 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.5
|
$2.99B 3.27B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $1.18 1.29 USD |
+0.47
|
$2.84B 3.1B USD | $3.22K 3.52K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.84B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $4.87 5.33 USD |
-4.79
|
$2.38B 2.6B USD | $1.63K 1.79K USD | $4.87 5.33 USD | $5.19 5.67 USD | $2.38B 2.6B USD | 0 | -$0.33 -0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+5.88
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.34B 2.56B USD | 9.00 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
0
|
$2.15B 2.35B USD | $843 921.51 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-9.44
|
$865.63M 946.25M USD | $4.5K 4.92K USD | $3.3 3.61 USD | $3.46 3.79 USD | $865.63M 946.25M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.25 3.56 USD |
-5.79
|
$707.47M 773.36M USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.34 3.65 USD | $707.47M 773.36M USD | 9.29 | $0.35 0.38 USD | |
| Ferrexpo plc FEX.F | $0.9 0.98 USD |
-4.76
|
$538.32M 588.46M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.9399 1.02 USD | $538.32M 588.46M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-2.51
|
$490.41M 536.09M USD | $14.1K 15.41K USD | $2.22 2.43 USD | $2.29 2.5 USD | $490.41M 536.09M USD | 0 | -$0.18 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.25 USD |
-3.34
|
$481.17M 525.98M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $481.17M 525.98M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.16 1.27 USD |
-5.68
|
$349.67M 382.24M USD | $21.99K 24.04K USD | $1.16 1.27 USD | $1.25 1.37 USD | $349.67M 382.24M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $1.14 1.25 USD |
-8.8
|
$338.11M 369.6M USD | $1.31K 1.43K USD | $1.14 1.25 USD | $1.14 1.25 USD | $338.11M 369.6M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.53 0.57 USD |
-3.31
|
$315.54M 344.92M USD | $38K 41.54K USD | $0.52 0.57 USD | $0.53 0.57 USD | $315.54M 344.92M USD | 0 | -$0.02 -0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.56 0.62 USD |
-1.66
|
$306.42M 334.96M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.62 USD | $306.42M 334.96M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.44 0.48 USD |
-4.4
|
$249.44M 272.68M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $249.44M 272.68M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-5.35
|
$237.71M 259.85M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $237.71M 259.85M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.2 USD |
-5.65
|
$219.9M 240.38M USD | $2.2K 2.4K USD | $1.09 1.2 USD | $1.14 1.25 USD | $219.9M 240.38M USD | 1.90 | $0.58 0.63 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$212.88M 232.71M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $212.88M 232.71M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.11
|
$205.11M 224.21M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $205.11M 224.21M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-7.14
|
$177.12M 193.62M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.12M 193.62M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-1.71
|
$170.05M 185.88M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $170.05M 185.88M USD | 0.95 | $0.06 0.07 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.33
|
$157.45M 172.11M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $157.45M 172.11M USD | 2.10 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.06 USD |
-5.4
|
$141.8M 155.01M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.8M 155.01M USD | 0 | -$0.03 -0.03 USD | |
| Power Metals Corp. OAA1.F | $0.8699 0.95 USD |
+2.6
|
$138.02M 150.87M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $138.02M 150.87M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-3.36
|
$132.75M 145.11M USD | $63K 68.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.75M 145.11M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
-4.3
|
$128.55M 140.53M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $128.55M 140.53M USD | 0 | -$0.12 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
-4.25
|
$127.35M 139.21M USD | $17.3K 18.91K USD | $0.46 0.5 USD | $0.46 0.5 USD | $127.35M 139.21M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
-1.1
|
$126.46M 138.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.46M 138.24M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+17.06
|
$114.48M 125.14M USD | $56K 61.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.48M 125.14M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
0
|
$111.53M 121.92M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $111.53M 121.92M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.05 USD |
+6.25
|
$97.87M 106.99M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $97.87M 106.99M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.25 0.28 USD |
-3.07
|
$90.03M 98.42M USD | $100.91K 110.31K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $90.03M 98.42M USD | 0.61 | $0.41 0.45 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$88.34M 96.57M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $88.34M 96.57M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
-0.6
|
$84.82M 92.72M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.17 0.18 USD | $84.82M 92.72M USD | 0 | -$0.11 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-0.95
|
$84.54M 92.42M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.54M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
-7.87
|
$83.56M 91.35M USD | $21.09K 23.05K USD | $0.53 0.58 USD | $0.6099 0.66 USD | $83.56M 91.35M USD | 0 | -$0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.86
|
$78.37M 85.67M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.37M 85.67M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-14.12
|
$76.89M 84.05M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.89M 84.05M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.006499 0.0071 USD |
-38.1
|
$73.65M 80.51M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $73.65M 80.51M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2099 0.23 USD |
-3.64
|
$70.61M 77.19M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.61M 77.19M USD | 7.06 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.26 0.28 USD |
-7.25
|
$69.41M 75.88M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.41M 75.88M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-3.99
|
$68.56M 74.95M USD | $17.6K 19.24K USD | $0.5799 0.64 USD | $0.6999 0.77 USD | $68.56M 74.95M USD | 0 | -$0.12 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+19.17
|
$64.54M 70.55M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.08 USD | $64.54M 70.55M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.006799 0.0074 USD |
0
|
$62.12M 67.9M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $62.12M 67.9M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-5.76
|
$59.98M 65.57M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.98M 65.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.23 0.26 USD |
0
|
$59.65M 65.21M USD | $26.86K 29.37K USD | $0.1799 0.2 USD | $0.27 0.29 USD | $59.65M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.27 0.3 USD |
-1.82
|
$59.14M 64.65M USD | $29.46K 32.2K USD | $0.27 0.3 USD | $0.28 0.3 USD | $59.14M 64.65M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+100
|
$58.7M 64.17M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $58.7M 64.17M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-2.63
|
$46.52M 50.85M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.52M 50.85M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-6.25
|
$43.23M 47.26M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.26M USD | 0 | -$0.05 -0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08999 0.1 USD |
+17.66
|
$42.99M 47M USD | $25.9K 28.31K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $42.99M 47M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
-4.26
|
$40.87M 44.68M USD | $386.06K 422.01K USD | $0.07 0.08 USD | $0.1 0.11 USD | $40.87M 44.68M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-17.5
|
$39.31M 42.97M USD | $1.51M 1.65M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.31M 42.97M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-1.67
|
$39.21M 42.86M USD | $10.04K 10.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.21M 42.86M USD | 11.80 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.002 0.0021 USD |
-80
|
$38.69M 42.3M USD | $30.9K 33.78K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $38.69M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-11.58
|
$37.71M 41.22M USD | $48K 52.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.71M 41.22M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.004499 0.0049 USD |
+200
|
$36.39M 39.77M USD | $111K 121.34K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $36.39M 39.77M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-0.85
|
$33.37M 36.48M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.15 USD |
-28.65
|
$31.93M 34.9M USD | $55.56K 60.73K USD | $0.13 0.15 USD | $0.19 0.21 USD | $31.93M 34.9M USD | 0 | -$0.2 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-12.61
|
$31.44M 34.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.44M 34.37M USD | 0 | -$0.04 -0.04 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.76
|
$29.93M 32.72M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-21.82
|
$29.29M 32.02M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
-3.7
|
$27.79M 30.38M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
+5.05
|
$27.33M 29.87M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.33M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.5 0.55 USD |
+26.26
|
$27.14M 29.67M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.52 0.56 USD | $27.14M 29.67M USD | 0 | -$0.33 -0.3 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
-13.25
|
$26.47M 28.94M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $26.47M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008 0.0087 USD |
-11.11
|
$25.24M 27.59M USD | $64.63K 70.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.71M 25.92M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.71M 25.92M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-35.56
|
$23.39M 25.57M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.39M 25.57M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+3
|
$22.99M 25.14M USD | $84.81K 92.71K USD | $0.11 0.13 USD | $0.13 0.15 USD | $22.99M 25.14M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+0.2
|
$22.2M 24.27M USD | $6.81K 7.44K USD | $0.25 0.27 USD | $0.28 0.3 USD | $22.2M 24.27M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.48
|
$21.1M 23.06M USD | $28.7K 31.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.1M 23.06M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.004499 0.0049 USD |
+50
|
$20.7M 22.62M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $20.7M 22.62M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.17 0.18 USD |
-13.55
|
$19.87M 21.72M USD | $6.1K 6.67K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
-7.75
|
$19.59M 21.42M USD | $23.7K 25.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-4.55
|
$19.46M 21.27M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
+2.92
|
$19.43M 21.24M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.43M 21.24M USD | 4.40 | $0.02 0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+33.33
|
$18.38M 20.09M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.07 0.08 USD | $18.38M 20.09M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-6.29
|
$14.38M 15.72M USD | $29.09K 31.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+11.76
|
$13.45M 14.7M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$12.07M 13.19M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.07M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
0
|
$11.8M 12.9M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-0.91
|
$11.16M 12.2M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.6M 11.59M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.6M 11.59M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$9.75M 10.66M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-13.19
|
$9.74M 10.65M USD | $7 7.65 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$9.59M 10.49M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+500
|
$9.57M 10.47M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $9.57M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.32M 9.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $8.32M 9.1M USD | 0 | -$0.06 -0.06 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.07 0.08 USD |
-8.4
|
$7.85M 8.58M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.85M 8.58M USD | 0 | -$0.03 -0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
-1.42
|
$7.49M 8.19M USD | $5.5K 6.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.49M 8.19M USD | 0 | -$0.26 -0.2 USD | |
| Critical Resources Limited 9S70.F | $0.002 0.0021 USD |
0
|
$7.39M 8.07M USD | $7.5K 8.2K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||