Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alma Metals Limited BP60.F | €0.01 0.0098 USD |
0
|
€19.00M 21.93M USD | €500.00K 577.17K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.00M 21.93M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.03
|
€18.62M 21.49M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
+20
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
0
|
€17.87M 20.62M USD | €315.00 363.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.87M 20.62M USD | 12.80 | €0.01 0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0076 USD |
-10.81
|
€17.62M 20.33M USD | €100.00K 115.43K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.62M 20.33M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+80
|
€17.10M 19.74M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 18.36M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 18.36M USD | 0 | -€0.01 -0.01 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €60.00K 69.26K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.12 USD |
-23.08
|
€15.66M 18.08M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.1 USD |
+29.32
|
€14.59M 16.84M USD | €350.00 404.02 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.59M 16.84M USD | 0 | -€0.09 -0.1 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
+2.56
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 15.79M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 15.79M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.63 USD |
+2.24
|
€13.23M 15.28M USD | €7.20K 8.31K USD | €0.53 0.61 USD | €0.55 0.63 USD | €13.23M 15.28M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.19 USD |
+0.62
|
€12.24M 14.13M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.24M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-7.69
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
+50
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
+2.08
|
€10.23M 11.81M USD | €18.00K 20.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.81M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
| Blende Silver Corp. BCW1.F | €0.10 0.12 USD |
-12.71
|
€8.38M 9.68M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.13 0.15 USD | €8.38M 9.68M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.04 USD |
+10.14
|
€7.98M 9.21M USD | €150.00K 173.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-2.44
|
€7.55M 8.71M USD | €73.70K 85.07K USD | €0.08 0.09 USD | €0.11 0.13 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.01 0.0069 USD |
-42.86
|
€7.28M 8.4M USD | €32.99K 38.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0051 USD |
+800
|
€7.06M 8.15M USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-35.14
|
€5.04M 5.81M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+2.33
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.27 0.31 USD |
-10
|
€4.39M 5.06M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.28 0.33 USD | €4.39M 5.06M USD | 0 | -€0.07 -0.08 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0025 USD |
+15.79
|
€4.26M 4.92M USD | €3.26M 3.76M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
-41.67
|
€3.28M 3.79M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0075 USD |
+8.33
|
€3.12M 3.6M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00057 USD |
-50
|
€2.82M 3.26M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.82M 3.26M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €762.27K 879.92K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0017 USD |
-40
|
€2.07M 2.39M USD | €225.96K 260.83K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.07M 2.39M USD | 0 | -€0.11 -0.1 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
-5.81
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.F | €0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €23.85K 27.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €438.40 506.06 USD |
-0.77
|
€202.69B 233.98B USD | €671.00 774.56 USD | €432.60 499.37 USD | €443.40 511.83 USD | €202.69B 233.98B USD | 33.74 | €12.99 14.99 USD | ||
| BHP Group Limited BHP.F | €72.50 83.69 USD |
+1.4
|
€184.18B 212.6B USD | €200.00 230.87 USD | €71.50 82.53 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.89 | €3.47 4.01 USD | ||
| Rio Tinto Group CRA1.F | €109.00 125.82 USD |
+0.93
|
€177.26B 204.61B USD | €235.00 271.27 USD | €107.20 123.74 USD | €109.00 125.82 USD | €177.26B 204.61B USD | 20.80 | €5.24 6.05 USD | ||
| Rio Tinto Group RIO1.F | €87.78 101.33 USD |
+0.87
|
€142.75B 164.78B USD | €907.00 1.05K USD | €86.25 99.56 USD | €88.01 101.59 USD | €142.75B 164.78B USD | 16.75 | €5.24 6.05 USD | ||
| Rio Tinto Group RIOA.F | €85.80 99.04 USD |
-4.24
|
€139.53B 161.07B USD | €500.00 577.17 USD | €85.80 99.04 USD | €85.80 99.04 USD | €139.53B 161.07B USD | 16.37 | €5.24 6.05 USD | ||
| Southern Copper Corporation PCU.F | €151.50 174.88 USD |
-0.85
|
€126.40B 145.91B USD | €92.00 106.2 USD | €150.05 173.21 USD | €154.95 178.86 USD | €126.40B 145.91B USD | 29.76 | €5.09 5.88 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| L'Air Liquide S.A. AIL.F | €166.00 191.62 USD |
-9.66
|
€105.66B 121.96B USD | €608.00 701.84 USD | €165.04 190.51 USD | €174.90 201.89 USD | €105.66B 121.96B USD | 27.30 | €6.08 7.02 USD | ||
| Newmont Corporation NMM.F | €86.80 100.2 USD |
-1.36
|
€92.66B 106.96B USD | €188.00 217.01 USD | €85.79 99.03 USD | €87.01 100.44 USD | €92.66B 106.96B USD | 13.07 | €6.64 7.66 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.50 75.61 USD |
-9.03
|
€87.08B 100.52B USD | €57.00 65.8 USD | €65.00 75.03 USD | €69.50 80.23 USD | €87.08B 100.52B USD | 11.35 | €5.77 6.66 USD | ||
| Glencore plc 8GCA.F | €13.90 16.05 USD |
0
|
€81.42B 93.99B USD | €80.00 92.35 USD | €13.40 15.47 USD | €13.90 16.05 USD | €81.42B 93.99B USD | 278.00 | €0.05 0.06 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 64.64 USD |
+2.66
|
€80.50B 92.93B USD | €517.00 596.79 USD | €54.66 63.1 USD | €56.00 64.64 USD | €80.50B 92.93B USD | 34.35 | €1.63 1.88 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 11.56 USD |
-1.82
|
€77.97B 90.01B USD | €125.00 144.29 USD | €9.96 11.5 USD | €10.02 11.56 USD | €77.97B 90.01B USD | 16.41 | €0.61 0.7 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 44.09 USD |
-1.93
|
€71.03B 81.99B USD | €319.00 368.23 USD | €36.51 42.14 USD | €38.20 44.09 USD | €71.03B 81.99B USD | 28.08 | €1.36 1.57 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.25 161.9 USD |
-0.85
|
€70.13B 80.95B USD | €819.00 945.4 USD | €140.00 161.61 USD | €143.85 166.05 USD | €70.13B 80.95B USD | 15.32 | €9.15 10.56 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 304.51 USD |
-0.04
|
€65.06B 75.1B USD | €40.00 46.17 USD | €263.80 304.51 USD | €263.80 304.51 USD | €65.06B 75.1B USD | 29.40 | €8.97 10.35 USD | ||
| Ecolab Inc. ECJ.F | €223.10 257.53 USD |
+1.59
|
€62.79B 72.48B USD | €5.00 5.77 USD | €223.10 257.53 USD | €223.10 257.53 USD | €62.79B 72.48B USD | 35.02 | €6.37 7.35 USD | ||
| CRH plc CRG.F | €92.00 106.2 USD |
+0.39
|
€61.47B 70.96B USD | €42.00 48.48 USD | €90.88 104.91 USD | €92.00 106.2 USD | €61.47B 70.96B USD | 19.78 | €4.65 5.37 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
-1.13
|
€56.06B 64.71B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Vale S.A. CVLC.F | €13.09 15.11 USD |
+0.69
|
€55.80B 64.42B USD | €85.00 98.12 USD | €12.70 14.66 USD | €13.09 15.11 USD | €55.80B 64.42B USD | 22.96 | €0.57 0.66 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 281.89 USD |
-1.49
|
€54.38B 62.77B USD | €50.00 57.72 USD | €244.20 281.89 USD | €244.20 281.89 USD | €54.38B 62.77B USD | 29.85 | €8.18 9.44 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
-2.55
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 25.10 | €8.68 10.02 USD | ||
| Antofagasta plc FG1.F | €46.50 53.68 USD |
-2.11
|
€45.84B 52.92B USD | €622.00 718 USD | €45.52 52.55 USD | €46.50 53.68 USD | €45.84B 52.92B USD | 40.08 | €1.16 1.34 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.30 115.78 USD |
-2.62
|
€45.55B 52.58B USD | €617.00 712.22 USD | €100.30 115.78 USD | €100.65 116.18 USD | €45.55B 52.58B USD | 29.41 | €3.41 3.94 USD | ||
| BASF SE BASA.F | €12.80 14.78 USD |
+3.23
|
€45.28B 52.27B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 29.76 | €0.43 0.5 USD | ||
| Corteva, Inc. 2X0.F | €66.46 76.72 USD |
+0.76
|
€44.45B 51.31B USD | €668.00 771.1 USD | €66.10 76.3 USD | €66.46 76.72 USD | €44.45B 51.31B USD | 41.53 | €1.60 1.85 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.02 66.97 USD |
+0.14
|
€44.12B 50.93B USD | €1.20K 1.39K USD | €57.34 66.19 USD | €58.46 67.48 USD | €44.12B 50.93B USD | 17.63 | €3.29 3.8 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 66.95 USD |
-4.92
|
€44.10B 50.91B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €44.10B 50.91B USD | 17.62 | €3.29 3.8 USD | ||
| Holcim AG HLB.F | €15.30 17.66 USD |
-3.77
|
€42.31B 48.84B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €42.31B 48.84B USD | 102.00 | €0.15 0.17 USD | ||
| CMOC Group Limited D7N.F | €1.85 2.13 USD |
-6.53
|
€39.48B 45.58B USD | €4.00K 4.62K USD | €1.84 2.12 USD | €1.87 2.16 USD | €39.48B 45.58B USD | 15.37 | €0.12 0.14 USD | ||
| Fortescue Ltd FVJA.F | €25.00 28.86 USD |
0
|
€38.49B 44.43B USD | €304.00 350.92 USD | €24.80 28.63 USD | €25.00 28.86 USD | €38.49B 44.43B USD | 11.96 | €2.09 2.41 USD | ||
| Fortescue Ltd FVJ.F | €12.27 14.16 USD |
+0.08
|
€37.78B 43.61B USD | €230.00 265.5 USD | €12.15 14.03 USD | €12.31 14.21 USD | €37.78B 43.61B USD | 11.68 | €1.05 1.21 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 215.11 USD |
-4.44
|
€35.94B 41.49B USD | €95.00 109.66 USD | €186.35 215.11 USD | €190.20 219.55 USD | €35.94B 41.49B USD | 30.44 | €6.12 7.06 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 267.46 USD |
-1.19
|
€33.41B 38.57B USD | €11.00 12.7 USD | €231.70 267.46 USD | €231.70 267.46 USD | €33.41B 38.57B USD | 28.81 | €8.04 9.28 USD | ||
| Heidelberg Materials AG HEI.F | €172.65 199.3 USD |
-2.81
|
€30.45B 35.15B USD | €163.00 188.16 USD | €172.65 199.3 USD | €176.20 203.39 USD | €30.45B 35.15B USD | 15.45 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC.F | €234.60 270.81 USD |
-3.5
|
€30.44B 35.14B USD | €50.00 57.72 USD | €234.60 270.81 USD | €236.60 273.12 USD | €30.44B 35.14B USD | 32.26 | €7.27 8.39 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 575.55 USD |
+0.36
|
€29.94B 34.56B USD | €30.00 34.63 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 36.36 | €13.71 15.83 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
+2.46
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| Gold Fields Limited EDG.F | €31.60 36.48 USD |
-2.47
|
€28.28B 32.64B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.60 36.48 USD | €28.28B 32.64B USD | 9.32 | €3.39 3.91 USD | ||
| Nutrien Ltd. N7T.F | €58.86 67.94 USD |
+0.14
|
€28.25B 32.61B USD | €249.00 287.43 USD | €58.86 67.94 USD | €59.24 68.38 USD | €28.25B 32.61B USD | 13.91 | €4.23 4.88 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.84 3.28 USD |
-0.82
|
€27.93B 32.24B USD | €119.00 137.37 USD | €2.84 3.28 USD | €2.84 3.28 USD | €27.93B 32.24B USD | 9.48 | €0.30 0.35 USD | ||
| Gold Fields Limited EDGA.F | €30.90 35.67 USD |
-0.96
|
€27.64B 31.9B USD | €932.00 1.08K USD | €30.00 34.63 USD | €31.70 36.59 USD | €27.64B 31.9B USD | 9.11 | €3.39 3.91 USD | ||
| Teck Resources Limited TEKB.F | €53.56 61.83 USD |
-3.5
|
€27.31B 31.53B USD | €64.00 73.88 USD | €53.10 61.3 USD | €53.56 61.83 USD | €27.31B 31.53B USD | 22.88 | €2.34 2.7 USD | ||
| Kinross Gold Corporation KIN2.F | €22.39 25.85 USD |
-3.03
|
€26.74B 30.86B USD | €123.00 141.98 USD | €22.39 25.85 USD | €22.57 26.05 USD | €26.74B 30.86B USD | 11.08 | €2.02 2.33 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
-2.47
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Fresnillo plc FNL.F | €34.20 39.48 USD |
-3.66
|
€25.20B 29.09B USD | €1.63K 1.88K USD | €33.30 38.44 USD | €35.26 40.7 USD | €25.20B 29.09B USD | 21.11 | €1.62 1.87 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.80 21.7 USD |
-6
|
€23.45B 27.07B USD | €54.00 62.33 USD | €18.80 21.7 USD | €19.60 22.62 USD | €23.45B 27.07B USD | 24.10 | €0.78 0.9 USD | ||
| Novozymes A/S NZM2.F | €48.46 55.94 USD |
-0.74
|
€22.59B 26.08B USD | €380.00 438.65 USD | €48.46 55.94 USD | €49.40 57.02 USD | €22.59B 26.08B USD | 37.85 | €1.28 1.48 USD | ||
| Novozymes A/S NZM.F | €48.20 55.64 USD |
-4.55
|
€22.47B 25.94B USD | €83.00 95.81 USD | €48.20 55.64 USD | €48.20 55.64 USD | €22.47B 25.94B USD | 37.65 | €1.28 1.48 USD | ||
| PPG Industries, Inc. PPQ.F | €97.16 112.16 USD |
-0.53
|
€21.66B 25B USD | €2.00 2.31 USD | €96.38 111.25 USD | €97.16 112.16 USD | €21.66B 25B USD | 16.16 | €6.01 6.94 USD | ||
| Dow Inc. 2OY.F | €29.26 33.78 USD |
-1.61
|
€21.09B 24.34B USD | €268.00 309.36 USD | €29.26 33.78 USD | €29.26 33.78 USD | €21.09B 24.34B USD | 0 | -€3.44 -3.9 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 28.99 USD |
-10.72
|
€20.80B 24.01B USD | €120.00 138.52 USD | €24.61 28.41 USD | €25.12 28.99 USD | €20.80B 24.01B USD | 0 | -€0.21 -0.2 USD | ||
| Norsk Hydro ASA NOH1.F | €10.42 12.03 USD |
-0.76
|
€20.48B 23.64B USD | €2.42K 2.79K USD | €10.42 12.03 USD | €10.66 12.3 USD | €20.48B 23.64B USD | 35.93 | €0.29 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||