Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
-7.69
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$5.58M 6.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.47 -0.5 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.5
|
$5.26M 5.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.26M 5.75M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.33
|
$4.85M 5.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-14.29
|
$4.68M 5.11M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-19.51
|
$3.9M 4.26M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.13
|
$3.2M 3.5M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.17M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-6.36
|
$2.07M 2.26M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-4.55
|
$1.3M 1.42M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.3M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.3M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.89
|
$1.24M 1.36M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
0
|
$1.13M 1.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.03 -0.03 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.41K 795.15K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.41K 795.15K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.72K 785.65K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.72K 785.65K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.86
|
$100.7K 110.07K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.7K 110.07K USD | 0 | -$0.08 -0.08 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-99.56
|
$35.43K 38.73K USD | $46.55K 50.89K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $35.43K 38.73K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $412.8 451.25 USD |
-0.15
|
$194.58B 212.7B USD | $285 311.54 USD | $412.4 450.81 USD | $415 453.65 USD | $194.58B 212.7B USD | 34.54 | $11.95 13.06 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$110.12B 120.38B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $110.12B 120.38B USD | 10.93 | $3.97 4.34 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.8B 115.65B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.8B 115.65B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.4 199.39 USD |
-0.36
|
$105.41B 115.23B USD | $45 49.19 USD | $182.4 199.39 USD | $182.52 199.52 USD | $105.41B 115.23B USD | 31.94 | $5.71 6.24 USD | |
| Rio Tinto Group CRA1.F | $61.69 67.44 USD |
-2.68
|
$98.78B 107.98B USD | $251 274.38 USD | $61.69 67.44 USD | $61.69 67.44 USD | $98.78B 107.98B USD | 9.79 | $6.3 6.89 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+0.39
|
$84.23B 92.08B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.23B 92.08B USD | 8.35 | $6.15 6.72 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
-0.16
|
$78.52B 85.83B USD | $20 21.86 USD | $312.7 341.82 USD | $312.7 341.82 USD | $78.52B 85.83B USD | 34.06 | $9.18 10.03 USD | |
| Southern Copper Corporation PCU.F | $84.64 92.52 USD |
-1.47
|
$68.06B 74.39B USD | $184 201.14 USD | $84.64 92.52 USD | $84.64 92.52 USD | $68.06B 74.39B USD | 21.37 | $3.96 4.33 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
-0.09
|
$66.15B 72.31B USD | $958 1.05K USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.15B 72.31B USD | 36.47 | $6.38 6.97 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+2.13
|
$58.4B 63.84B USD | $10 10.93 USD | $38.4 41.98 USD | $38.8 42.41 USD | $58.4B 63.84B USD | 12.11 | $3.17 3.47 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+0.96
|
$57.73B 63.11B USD | $17.94K 19.61K USD | $2 2.19 USD | $2 2.19 USD | $57.73B 63.11B USD | 12.49 | $0.16 0.17 USD | |
| CRH plc CRG.F | $81.72 89.33 USD |
+1.97
|
$56.17B 61.4B USD | $60 65.59 USD | $81.72 89.33 USD | $81.72 89.33 USD | $56.17B 61.4B USD | 20.12 | $4.06 4.44 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.99 | $1.1 1.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.9 267.71 USD |
-0.49
|
$54.5B 59.58B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.5B 59.58B USD | 39.95 | $6.13 6.7 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.01 40.45 USD |
+0.01
|
$53.32B 58.28B USD | $1.01K 1.1K USD | $37.01 40.45 USD | $37.01 40.45 USD | $53.32B 58.28B USD | 34.58 | $1.07 1.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+1.12
|
$52.87B 57.79B USD | $70 76.52 USD | $102.85 112.43 USD | $104.1 113.8 USD | $52.87B 57.79B USD | 25.57 | $4.07 4.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.48 30.04 USD |
+1.4
|
$52.14B 57B USD | $365 398.99 USD | $27.48 30.04 USD | $27.48 30.04 USD | $52.14B 57B USD | 16.75 | $1.64 1.79 USD | |
| Newmont Corporation NMM.F | $46.29 50.6 USD |
-1.55
|
$51.52B 56.31B USD | $130 142.11 USD | $45.85 50.11 USD | $47.35 51.75 USD | $51.52B 56.31B USD | 11.74 | $3.94 4.31 USD | |
| Corteva, Inc. 2X0.F | $62.22 68.01 USD |
-0.11
|
$43.02B 47.02B USD | $258 282.03 USD | $62.22 68.01 USD | $62.34 68.15 USD | $43.02B 47.02B USD | 42.91 | $1.45 1.59 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$41.1B 44.93B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.1B 44.93B USD | 35.02 | $2.47 2.7 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.27
|
$38.81B 42.42B USD | $961 1.05K USD | $4.95 5.41 USD | $4.95 5.41 USD | $38.81B 42.42B USD | 11.78 | $0.42 0.46 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.12B 41.67B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.12B 41.67B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.29 | $0.85 0.93 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.82 85.07 USD |
+0.28
|
$35.54B 38.85B USD | $788 861.39 USD | $77.82 85.07 USD | $77.82 85.07 USD | $35.54B 38.85B USD | 68.26 | $1.14 1.25 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
-0.24
|
$35.52B 38.82B USD | $160 174.9 USD | $8.32 9.09 USD | $8.32 9.09 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.F | $179.5 196.22 USD |
-1.1
|
$32.03B 35.01B USD | $1.01K 1.1K USD | $179.15 195.84 USD | $180.4 197.2 USD | $32.03B 35.01B USD | 18.41 | $9.75 10.66 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.81B 33.68B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.06 | $6.26 6.84 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $63.84 69.79 USD |
-0.16
|
$29.84B 32.62B USD | $1.63K 1.78K USD | $63.84 69.79 USD | $63.84 69.79 USD | $29.84B 32.62B USD | 64.48 | $0.99 1.08 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.82 | $15.25 16.67 USD | |
| Franco-Nevada Corporation 3FO.F | $145.1 158.61 USD |
-1.23
|
$27.95B 30.56B USD | $190 207.7 USD | $145.1 158.61 USD | $145.1 158.61 USD | $27.95B 30.56B USD | 53.74 | $2.7 2.95 USD | |
| Fortescue Ltd FVJ.F | $8.95 9.78 USD |
+1.13
|
$27.77B 30.35B USD | $1.78K 1.94K USD | $8.95 9.78 USD | $8.95 9.78 USD | $27.77B 30.35B USD | 8.06 | $1.11 1.21 USD | |
| Nutrien Ltd. N7T.F | $52.74 57.65 USD |
+0.04
|
$25.85B 28.26B USD | $47 51.38 USD | $52.74 57.65 USD | $52.74 57.65 USD | $25.85B 28.26B USD | 56.70 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.96 65.54 USD |
+1.03
|
$25.42B 27.79B USD | $108 118.06 USD | $59.96 65.54 USD | $59.96 65.54 USD | $25.42B 27.79B USD | 2998.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $105.86 115.72 USD |
+0.8
|
$24.99B 27.31B USD | $15 16.4 USD | $105.86 115.72 USD | $105.86 115.72 USD | $24.99B 27.31B USD | 20.96 | $5.05 5.52 USD | |
| Antofagasta plc FG1.F | $22.59 24.69 USD |
+0.18
|
$22.27B 24.34B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.27B 24.34B USD | 31.37 | $0.72 0.79 USD | |
| PPG Industries, Inc. PPQ.F | $97.3 106.36 USD |
-1.64
|
$22.21B 24.28B USD | $35 38.26 USD | $97.3 106.36 USD | $97.3 106.36 USD | $22.21B 24.28B USD | 19.46 | $5 5.47 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.42B 22.32B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.42B 22.32B USD | 19.55 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRD.F | $26.65 29.13 USD |
+0.11
|
$20.29B 22.18B USD | $623 681.02 USD | $26.65 29.13 USD | $26.65 29.13 USD | $20.29B 22.18B USD | 19.31 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16 17.49 USD |
+0.63
|
$20.18B 22.06B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $20.18B 22.06B USD | 55.17 | $0.29 0.32 USD | |
| Gold Fields Limited EDGA.F | $21.9 23.94 USD |
+1.86
|
$19.69B 21.52B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.9 23.94 USD | $19.69B 21.52B USD | 19.04 | $1.15 1.26 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+0.93
|
$19.51B 21.33B USD | $125 136.64 USD | $21.4 23.39 USD | $21.6 23.61 USD | $19.51B 21.33B USD | 18.15 | $1.19 1.3 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+1.93
|
$19.49B 21.31B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.49B 21.31B USD | 9.25 | $0.08 0.09 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
-0.77
|
$18.31B 20.01B USD | $5 5.47 USD | $25.9 28.31 USD | $25.9 28.31 USD | $18.31B 20.01B USD | 70.00 | $0.37 0.4 USD | |
| Nippon Steel Corporation NPS.F | $17.3 18.91 USD |
-0.25
|
$18.17B 19.86B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.92 USD | $18.17B 19.86B USD | 8.65 | $2 2.19 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.05B 19.73B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.05B 19.73B USD | 8.20 | $0.67 0.73 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.44 74.81 USD |
+1.94
|
$17.88B 19.54B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.88B 19.54B USD | 0 | -$2.86 -3.1 USD | |
| Steel Dynamics, Inc. SD5.F | $116 126.8 USD |
+0.28
|
$17.44B 19.06B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $17.44B 19.06B USD | 17.28 | $6.71 7.33 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Northern Star Resources Limited NS7.F | $11.94 13.05 USD |
-0.96
|
$17.05B 18.64B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.05B 18.64B USD | 25.39 | $0.47 0.51 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.36B 17.89B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.36B 17.89B USD | 19.02 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.64 55.36 USD |
-1.33
|
$16.28B 17.79B USD | $878 959.77 USD | $50.64 55.36 USD | $50.64 55.36 USD | $16.28B 17.79B USD | 19.47 | $2.6 2.84 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
-0.6
|
$16.14B 17.64B USD | $2K 2.19K USD | $13.11 14.33 USD | $13.23 14.46 USD | $16.14B 17.64B USD | 15.84 | $0.83 0.91 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
+4.59
|
$15.74B 17.2B USD | $296 323.57 USD | $1.65 1.81 USD | $1.65 1.81 USD | $15.74B 17.2B USD | 5.70 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.5B 15.85B USD | $25 27.33 USD | $103.2 112.81 USD | $103.55 113.19 USD | $14.5B 15.85B USD | 30.54 | $3.39 3.71 USD | |
| Reliance, Inc. RS6.F | $270.5 295.69 USD |
+0.19
|
$14.28B 15.61B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.28B 15.61B USD | 21.86 | $12.37 13.52 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
+0.19
|
$13.87B 15.16B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.87B 15.16B USD | 22.73 | $1.39 1.52 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.6 USD |
+3.45
|
$13.58B 14.84B USD | $15.57K 17.02K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.58B 14.84B USD | 5.45 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-4.71
|
$13.36B 14.6B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.36B 14.6B USD | 10.85 | $0.19 0.21 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.98 88.52 USD |
-0.71
|
$13.12B 14.34B USD | $6 6.56 USD | $80.98 88.52 USD | $80.98 88.52 USD | $13.12B 14.34B USD | 12.12 | $6.68 7.3 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+0.5
|
$13.09B 14.31B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.09B 14.31B USD | 22.93 | $4.36 4.77 USD | |
| UPM-Kymmene Oyj RPL.F | $23.93 26.16 USD |
+0.67
|
$12.7B 13.89B USD | $4 4.37 USD | $23.93 26.16 USD | $23.95 26.18 USD | $12.7B 13.89B USD | 41.98 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
-0.49
|
$12.51B 13.67B USD | $19 20.77 USD | $41 44.82 USD | $41 44.82 USD | $12.51B 13.67B USD | 23.42 | $1.75 1.91 USD | |
| Fresnillo plc FNL.F | $16.23 17.74 USD |
-2.17
|
$11.96B 13.07B USD | $2.35K 2.57K USD | $15.8 17.27 USD | $16.35 17.87 USD | $11.96B 13.07B USD | 95.47 | $0.17 0.19 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.86 15.15 USD |
-1.03
|
$11.56B 12.64B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.56B 12.64B USD | 86.59 | $0.16 0.17 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.37B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
0
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.27
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.36 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||