Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
-2.56
|
€1.28M 1.48M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.28M 1.48M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.00 0.0030 USD |
+8.33
|
€784.70K 905.8K USD | €50.00K 57.72K USD | €0.00 0.0025 USD | €0.00 0.0030 USD | €784.70K 905.8K USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.00 0.00057 USD |
-95
|
€557.41K 643.44K USD | €45.00K 51.95K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €557.41K 643.44K USD | 0 | €0.00 0 USD | ||
Highland Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.00 0.00057 USD |
-93.33
|
€246.92K 285.03K USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €246.92K 285.03K USD | 0 | -€0.01 -0.01 USD | ||
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Linde plc
LIN.F
DE
|
€474.80 548.08 USD |
+0.13
|
€217.97B 251.61B USD | €435.00 502.14 USD | €470.20 542.77 USD | €477.20 550.85 USD | €217.97B 251.61B USD | 36.63 | €12.96 14.96 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-1.38
|
€181.72B 209.76B USD | €400.00 461.73 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€91.00 105.04 USD |
-1.09
|
€148.00B 170.84B USD | €505.00 582.94 USD | €90.50 104.47 USD | €91.00 105.04 USD | €148.00B 170.84B USD | 14.37 | €6.33 7.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.00 172 USD |
-1.88
|
€127.14B 146.76B USD | €9.00 10.39 USD | €149.00 172 USD | €150.30 173.5 USD | €127.14B 146.76B USD | 23.02 | €6.47 7.47 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€193.84 223.76 USD |
+0.4
|
€123.70B 142.79B USD | €433.00 499.83 USD | €192.62 222.35 USD | €194.14 224.1 USD | €123.70B 142.79B USD | 34.92 | €5.55 6.41 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.09 86.68 USD |
-1.05
|
€122.13B 140.98B USD | €1.89K 2.18K USD | €74.95 86.52 USD | €75.93 87.65 USD | €122.13B 140.98B USD | 11.86 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
-0.27
|
€121.99B 140.81B USD | €40.00 46.17 USD | €74.20 85.65 USD | €76.20 87.96 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€38.00 43.86 USD |
0
|
€121.25B 139.97B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €121.25B 139.97B USD | 34.23 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.30 118.09 USD |
-0.97
|
€106.31B 122.72B USD | €745.00 859.98 USD | €101.72 117.42 USD | €102.78 118.64 USD | €106.31B 122.72B USD | 13.78 | €7.42 8.57 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.91 12.59 USD |
+2.54
|
€84.92B 98.02B USD | €434.00 500.98 USD | €10.81 12.48 USD | €10.94 12.63 USD | €84.92B 98.02B USD | 13.80 | €0.79 0.91 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.15 3.63 USD |
-1.12
|
€83.63B 96.53B USD | €3.96K 4.57K USD | €3.09 3.57 USD | €3.17 3.66 USD | €83.63B 96.53B USD | 9.53 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.90 186.89 USD |
+0.28
|
€81.85B 94.48B USD | €774.00 893.45 USD | €161.10 185.96 USD | €163.55 188.79 USD | €81.85B 94.48B USD | 15.33 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€59.50 68.68 USD |
-0.83
|
€79.11B 91.32B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.50 68.68 USD | €79.11B 91.32B USD | 9.09 | €6.54 7.55 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.26 62.63 USD |
-1.15
|
€77.86B 89.88B USD | €2.00 2.31 USD | €54.21 62.58 USD | €54.26 62.63 USD | €77.86B 89.88B USD | 26.46 | €2.05 2.37 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€274.50 316.86 USD |
-0.8
|
€76.99B 88.87B USD | €1.00 1.15 USD | €274.50 316.86 USD | €274.50 316.86 USD | €76.99B 88.87B USD | 43.09 | €6.37 7.35 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€315.10 363.73 USD |
-1.28
|
€76.12B 87.87B USD | €60.00 69.26 USD | €315.10 363.73 USD | €315.10 363.73 USD | €76.12B 87.87B USD | 33.66 | €9.36 10.8 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
-0.83
|
€70.25B 81.09B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.10 13.97 USD | €70.25B 81.09B USD | 15.58 | €0.77 0.89 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€283.60 327.37 USD |
+0.28
|
€63.15B 72.9B USD | €1.00 1.15 USD | €283.60 327.37 USD | €283.60 327.37 USD | €63.15B 72.9B USD | 137.66 | €2.06 2.38 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.88 37.95 USD |
+1.18
|
€59.70B 68.92B USD | €604.00 697.22 USD | €31.78 36.68 USD | €32.88 37.95 USD | €59.70B 68.92B USD | 22.21 | €1.48 1.71 USD | ||
CRH plc
CRG.F
DE
|
€84.34 97.36 USD |
-2.36
|
€56.11B 64.76B USD | €400.00 461.73 USD | €84.34 97.36 USD | €84.34 97.36 USD | €56.11B 64.76B USD | 18.45 | €4.57 5.28 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.95 137.31 USD |
+1.88
|
€54.03B 62.36B USD | €780.00 900.38 USD | €118.95 137.31 USD | €120.00 138.52 USD | €54.03B 62.36B USD | 30.03 | €3.96 4.57 USD | ||
Nucor Corporation
NUO.F
DE
|
€229.50 264.92 USD |
-2.88
|
€51.62B 59.59B USD | €210.00 242.41 USD | €229.50 264.92 USD | €234.30 270.46 USD | €51.62B 59.59B USD | 16.98 | €13.51 15.6 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€58.00 66.95 USD |
-2.52
|
€43.61B 50.34B USD | €101.00 116.59 USD | €58.00 66.95 USD | €58.00 66.95 USD | €43.61B 50.34B USD | 49.15 | €1.18 1.36 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-0.63
|
€43.42B 50.12B USD | €23.00 26.55 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€224.70 259.38 USD |
-1.01
|
€43.35B 50.04B USD | €2.00 2.31 USD | €224.70 259.38 USD | €224.70 259.38 USD | €43.35B 50.04B USD | 31.82 | €7.06 8.15 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.15 11.72 USD |
+1.5
|
€43.20B 49.86B USD | €923.00 1.07K USD | €10.15 11.72 USD | €10.15 11.72 USD | €43.20B 49.86B USD | 72.50 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€57.30 66.14 USD |
-3.24
|
€43.09B 49.74B USD | €601.00 693.76 USD | €57.30 66.14 USD | €58.08 67.04 USD | €43.09B 49.74B USD | 48.55 | €1.18 1.36 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€86.50 99.85 USD |
0
|
€39.93B 46.09B USD | €80.00 92.35 USD | €86.50 99.85 USD | €86.50 99.85 USD | €39.93B 46.09B USD | 38.96 | €2.22 2.56 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.38 44.3 USD |
-4.22
|
€37.84B 43.68B USD | €27.00 31.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €37.84B 43.68B USD | 26.65 | €1.44 1.66 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€464.80 536.53 USD |
-1.78
|
€33.06B 38.16B USD | €10.00 11.54 USD | €464.80 536.53 USD | €465.00 536.77 USD | €33.06B 38.16B USD | 40.31 | €11.53 13.31 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.40 23.55 USD |
-1.92
|
€32.73B 37.78B USD | €46.00 53.1 USD | €20.40 23.55 USD | €20.40 23.55 USD | €32.73B 37.78B USD | 29.14 | €0.70 0.81 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-1.48
|
€31.61B 36.49B USD | €65.00 75.03 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.61B 36.49B USD | 33.87 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€176.05 203.22 USD |
-1.1
|
€30.95B 35.73B USD | €822.00 948.86 USD | €176.05 203.22 USD | €179.30 206.97 USD | €30.95B 35.73B USD | 15.37 | €11.45 13.22 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.98 73.85 USD |
-0.19
|
€30.33B 35.02B USD | €699.00 806.88 USD | €63.98 73.85 USD | €63.98 73.85 USD | €30.33B 35.02B USD | 16.23 | €3.94 4.55 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.10 245.99 USD |
-0.23
|
€30.31B 34.98B USD | €8.00 9.23 USD | €213.10 245.99 USD | €213.10 245.99 USD | €30.31B 34.98B USD | 18.29 | €11.65 13.45 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.80 37.86 USD |
-1.5
|
€29.02B 33.5B USD | €435.00 502.14 USD | €32.20 37.17 USD | €32.80 37.86 USD | €29.02B 33.5B USD | 7.84 | €4.18 4.83 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
+1.68
|
€28.20B 32.56B USD | €4.00 4.62 USD | €59.00 68.11 USD | €60.50 69.84 USD | €28.20B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.11 10.52 USD |
-1.48
|
€28.05B 32.38B USD | €806.00 930.39 USD | €9.07 10.47 USD | €9.12 10.53 USD | €28.05B 32.38B USD | 11.38 | €0.80 0.92 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.31 1.51 USD |
-5.38
|
€28.03B 32.35B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €28.03B 32.35B USD | 8.18 | €0.16 0.18 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€27.96B 32.27B USD | €1.61K 1.85K USD | €31.60 36.48 USD | €31.60 36.48 USD | €27.96B 32.27B USD | 7.55 | €4.18 4.83 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
-1.63
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 11.31 | €1.60 1.85 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.76 68.98 USD |
-0.9
|
€27.86B 32.16B USD | €50.00 57.72 USD | €59.76 68.98 USD | €59.76 68.98 USD | €27.86B 32.16B USD | 40.93 | €1.46 1.69 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.82 63.28 USD |
-2.97
|
€26.92B 31.07B USD | €15.00 17.32 USD | €54.74 63.19 USD | €54.82 63.28 USD | €26.92B 31.07B USD | 11.39 | €4.81 5.55 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€108.50 125.25 USD |
-2.12
|
€23.97B 27.67B USD | €27.00 31.17 USD | €108.50 125.25 USD | €108.50 125.25 USD | €23.97B 27.67B USD | 17.69 | €6.13 7.08 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.57 17.98 USD |
+1.24
|
€22.20B 25.62B USD | €5.00 5.77 USD | €15.57 17.98 USD | €15.57 17.98 USD | €22.20B 25.62B USD | 23.24 | €0.67 0.77 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.81 21.71 USD |
+0.91
|
€22.15B 25.57B USD | €800.00 923.47 USD | €18.75 21.64 USD | €18.81 21.71 USD | €22.15B 25.57B USD | 8.28 | €2.27 2.62 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€17.30 19.97 USD |
-3.35
|
€21.58B 24.91B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €21.58B 24.91B USD | 20.11 | €0.86 0.99 USD | ||
Dow Inc.
2OY.F
DE
|
€29.73 34.32 USD |
+0.13
|
€21.52B 24.84B USD | €66.00 76.19 USD | €29.73 34.32 USD | €29.73 34.32 USD | €21.52B 24.84B USD | 0 | -€1.11 -1.2 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.20 33.71 USD |
-2.08
|
€21.52B 24.84B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €21.52B 24.84B USD | 11.01 | €2.65 3.06 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.20 2.54 USD |
-1.32
|
€21.37B 24.66B USD | €1.50K 1.73K USD | €2.20 2.54 USD | €2.20 2.54 USD | €21.37B 24.66B USD | 6.66 | €0.33 0.38 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.91 4.52 USD |
-0.81
|
€20.44B 23.6B USD | €100.00 115.43 USD | €3.90 4.51 USD | €3.92 4.52 USD | €20.44B 23.6B USD | 10.29 | €0.38 0.44 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
+1.04
|
€19.87B 22.93B USD | €22.00 25.4 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 21.12 | €18.46 21.31 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€229.10 264.46 USD |
-2.09
|
€19.37B 22.36B USD | €11.00 12.7 USD | €229.10 264.46 USD | €229.10 264.46 USD | €19.37B 22.36B USD | 27.17 | €8.43 9.73 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.60 4.16 USD |
+0.56
|
€18.81B 21.72B USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €18.81B 21.72B USD | 9.47 | €0.38 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.10 9.35 USD |
+3.18
|
€18.79B 21.69B USD | €203.00 234.33 USD | €8.10 9.35 USD | €8.10 9.35 USD | €18.79B 21.69B USD | 21.31 | €0.38 0.44 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€58.04 67 USD |
+0.42
|
€18.76B 21.66B USD | €9.00 10.39 USD | €56.96 65.75 USD | €58.04 67 USD | €18.76B 21.66B USD | 16.34 | €3.55 4.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.12 84.4 USD |
-1.83
|
€18.31B 21.13B USD | €50.00 57.72 USD | €72.32 83.48 USD | €73.12 84.4 USD | €18.31B 21.13B USD | 243.73 | €0.30 0.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.12 24.37 USD |
-2.11
|
€17.61B 20.33B USD | €8.00 9.23 USD | €21.12 24.37 USD | €21.12 24.37 USD | €17.61B 20.33B USD | 117.30 | €0.18 0.21 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€113.30 130.79 USD |
+0.49
|
€16.57B 19.13B USD | €20.00 23.09 USD | €112.50 129.86 USD | €113.90 131.48 USD | €16.57B 19.13B USD | 9.28 | €12.20 14.08 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.77 8.97 USD |
-4.71
|
€16.03B 18.51B USD | €430.00 496.36 USD | €7.77 8.97 USD | €7.84 9.05 USD | €16.03B 18.51B USD | 18.50 | €0.42 0.48 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.20 69.49 USD |
-5.05
|
€15.89B 18.34B USD | €100.00 115.43 USD | €60.20 69.49 USD | €61.40 70.88 USD | €15.89B 18.34B USD | 8.61 | €6.99 8.07 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.63 21.51 USD |
-1.53
|
€15.86B 18.31B USD | €200.00 230.87 USD | €18.63 21.51 USD | €18.63 21.51 USD | €15.86B 18.31B USD | 13.02 | €1.43 1.65 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-2
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.95 11.49 USD | €15.53B 17.92B USD | 8.44 | €1.16 1.34 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€78.50 90.62 USD |
+0.64
|
€14.89B 17.19B USD | €200.00 230.87 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.89B 17.19B USD | 48.45 | €1.62 1.87 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€34.30 39.59 USD |
+2.33
|
€14.85B 17.14B USD | €4.00 4.62 USD | €34.30 39.59 USD | €34.30 39.59 USD | €14.85B 17.14B USD | 18.54 | €1.85 2.14 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.00 42.71 USD |
-0.54
|
€14.71B 16.98B USD | €120.00 138.52 USD | €37.00 42.71 USD | €37.00 42.71 USD | €14.71B 16.98B USD | 7.80 | €4.74 5.47 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€58.80 67.87 USD |
-2.26
|
€14.21B 16.4B USD | €50.00 57.72 USD | €58.80 67.87 USD | €59.48 68.66 USD | €14.21B 16.4B USD | 16.24 | €3.62 4.18 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.40 28.17 USD |
-3.17
|
€14.19B 16.38B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €14.19B 16.38B USD | 48.79 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+0.53
|
€14.13B 16.31B USD | €2.22K 2.57K USD | €0.94 1.09 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.10 56.68 USD |
+2.08
|
€14.02B 16.19B USD | €56.00 64.64 USD | €48.40 55.87 USD | €49.20 56.79 USD | €14.02B 16.19B USD | 11.80 | €4.16 4.8 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€33.98 39.22 USD |
-1.62
|
€14.01B 16.17B USD | €160.00 184.69 USD | €33.87 39.1 USD | €34.81 40.18 USD | €14.01B 16.17B USD | 10.39 | €3.27 3.77 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€13.91B 16.06B USD | €350.00 404.02 USD | €45.20 52.18 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 17.03 | €2.70 3.12 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.75 0.87 USD |
-2.58
|
€13.53B 15.62B USD | €30.00 34.63 USD | €0.75 0.87 USD | €0.75 0.87 USD | €13.53B 15.62B USD | 5.38 | €0.14 0.16 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.25 10.68 USD |
-1.07
|
€13.35B 15.41B USD | €76.00 87.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €13.35B 15.41B USD | 66.07 | €0.14 0.16 USD | ||
Symrise AG
SY1.F
DE
|
€96.86 111.81 USD |
+0.29
|
€13.29B 15.34B USD | €131.00 151.22 USD | €95.22 109.92 USD | €98.06 113.19 USD | €13.29B 15.34B USD | 54.72 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.88 14.87 USD |
-1.19
|
€13.16B 15.19B USD | €200.00 230.87 USD | €12.88 14.87 USD | €13.10 15.12 USD | €13.16B 15.19B USD | 17.40 | €0.74 0.85 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.83 22.89 USD |
+1.82
|
€13.05B 15.07B USD | €15.00 17.32 USD | €19.83 22.89 USD | €19.83 22.89 USD | €13.05B 15.07B USD | 17.24 | €1.15 1.33 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-0.58
|
€12.84B 14.82B USD | €1.00K 1.15K USD | €6.52 7.52 USD | €6.53 7.54 USD | €12.84B 14.82B USD | 11.26 | €0.58 0.67 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.60 73.42 USD |
-2.9
|
€12.72B 14.68B USD | €953.00 1.1K USD | €63.60 73.42 USD | €65.33 75.41 USD | €12.72B 14.68B USD | 6.22 | €10.22 11.8 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€89.50 103.31 USD |
-1.1
|
€12.71B 14.67B USD | €10.00 11.54 USD | €89.50 103.31 USD | €91.00 105.04 USD | €12.71B 14.67B USD | 9.71 | €9.21 10.63 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.33
|
€12.50B 14.43B USD | €170.00 196.24 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
0
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.40 7.39 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
-0.66
|
€12.07B 13.94B USD | €1.60K 1.85K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.07B 13.94B USD | 13.50 | €0.20 0.23 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.20 107.58 USD |
+0.06
|
€11.89B 13.72B USD | €22.00 25.4 USD | €91.70 105.85 USD | €93.20 107.58 USD | €11.89B 13.72B USD | 20.04 | €4.65 5.37 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.34 10.78 USD |
-0.68
|
€11.16B 12.88B USD | €2.35K 2.71K USD | €9.26 10.69 USD | €9.38 10.83 USD | €11.16B 12.88B USD | 25.93 | €0.36 0.42 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.20 30.24 USD |
-1.13
|
€10.97B 12.66B USD | €3.20K 3.69K USD | €25.86 29.85 USD | €26.20 30.24 USD | €10.97B 12.66B USD | 12.07 | €2.17 2.5 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€44.90 51.83 USD |
-3.46
|
€10.82B 12.49B USD | €409.00 472.12 USD | €44.40 51.25 USD | €45.29 52.28 USD | €10.82B 12.49B USD | 14.53 | €3.09 3.57 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€62.78 72.47 USD |
-1.63
|
€10.76B 12.42B USD | €275.00 317.44 USD | €62.78 72.47 USD | €63.04 72.77 USD | €10.76B 12.42B USD | 16.56 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.80 24.01 USD |
0
|
€10.70B 12.35B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.80 24.01 USD | €10.70B 12.35B USD | 16.50 | €1.26 1.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
