Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€1.49M 1.72M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.28M 1.48M USD | €150.00K 173.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.28M 1.48M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.00 0.0027 USD |
0
|
€724.34K 836.13K USD | €50.00K 57.72K USD | €0.00 0.0023 USD | €0.00 0.0027 USD | €724.34K 836.13K USD | 0 | -€0.01 -0.01 USD | ||
Highland Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Linde plc
LIN.F
DE
|
€473.80 546.92 USD |
-0.04
|
€217.51B 251.08B USD | €838.00 967.33 USD | €470.20 542.77 USD | €475.60 549 USD | €217.51B 251.08B USD | 36.55 | €12.96 14.96 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-0.68
|
€184.26B 212.69B USD | €400.00 461.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.26B 212.69B USD | 21.90 | €3.31 3.82 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€92.40 106.66 USD |
-1.81
|
€150.28B 173.47B USD | €463.00 534.46 USD | €92.40 106.66 USD | €92.80 107.12 USD | €150.28B 173.47B USD | 14.59 | €6.33 7.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€153.30 176.96 USD |
+0.49
|
€130.81B 151B USD | €100.00 115.43 USD | €153.30 176.96 USD | €153.30 176.96 USD | €130.81B 151B USD | 23.69 | €6.47 7.47 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.11 87.86 USD |
-0.89
|
€123.79B 142.9B USD | €716.00 826.5 USD | €76.09 87.83 USD | €76.62 88.45 USD | €123.79B 142.9B USD | 12.02 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€193.06 222.86 USD |
+0.56
|
€123.20B 142.22B USD | €341.00 393.63 USD | €191.96 221.59 USD | €193.30 223.13 USD | €123.20B 142.22B USD | 34.78 | €5.55 6.41 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.60 87.27 USD |
-1.05
|
€122.96B 141.94B USD | €613.00 707.61 USD | €75.60 87.27 USD | €75.60 87.27 USD | €122.96B 141.94B USD | 11.94 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€38.00 43.86 USD |
+1.06
|
€121.25B 139.97B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €121.25B 139.97B USD | 34.23 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.38 120.49 USD |
-2.54
|
€108.47B 125.21B USD | €20.00 23.09 USD | €104.38 120.49 USD | €104.86 121.04 USD | €108.47B 125.21B USD | 14.06 | €7.42 8.57 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-2.6
|
€84.57B 97.62B USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.18 3.67 USD | €84.57B 97.62B USD | 9.63 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.70 191.27 USD |
-1.28
|
€83.77B 96.7B USD | €4.47K 5.16K USD | €164.50 189.89 USD | €166.05 191.68 USD | €83.77B 96.7B USD | 15.69 | €10.56 12.19 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
-1.95
|
€82.82B 95.6B USD | €165.00 190.47 USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.82B 95.6B USD | 13.46 | €0.79 0.91 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
-2.4
|
€81.10B 93.62B USD | €50.00 57.72 USD | €61.00 70.41 USD | €61.00 70.41 USD | €81.10B 93.62B USD | 9.32 | €6.54 7.55 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.37 63.92 USD |
-1.58
|
€79.45B 91.71B USD | €35.00 40.4 USD | €55.30 63.83 USD | €55.37 63.92 USD | €79.45B 91.71B USD | 27.00 | €2.05 2.37 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€276.70 319.4 USD |
+0.69
|
€77.61B 89.58B USD | €1.00 1.15 USD | €276.70 319.4 USD | €276.70 319.4 USD | €77.61B 89.58B USD | 44.13 | €6.27 7.24 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€319.20 368.46 USD |
+0.31
|
€77.11B 89.02B USD | €60.00 69.26 USD | €319.20 368.46 USD | €319.90 369.27 USD | €77.11B 89.02B USD | 34.10 | €9.36 10.8 USD | ||
Glencore plc
8GCA.F
DE
|
€12.30 14.2 USD |
+1.65
|
€72.01B 83.12B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.01B 83.12B USD | 15.97 | €0.77 0.89 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€282.80 326.45 USD |
-0.11
|
€62.98B 72.69B USD | €1.00 1.15 USD | €282.80 326.45 USD | €282.80 326.45 USD | €62.98B 72.69B USD | 137.28 | €2.06 2.38 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.24 37.21 USD |
+1.43
|
€58.53B 67.56B USD | €15.00 17.32 USD | €32.24 37.21 USD | €32.24 37.21 USD | €58.53B 67.56B USD | 22.23 | €1.45 1.67 USD | ||
CRH plc
CRG.F
DE
|
€86.38 99.71 USD |
-0.71
|
€57.46B 66.33B USD | €400.00 461.73 USD | €86.38 99.71 USD | €86.38 99.71 USD | €57.46B 66.33B USD | 18.90 | €4.57 5.28 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€119.05 137.42 USD |
-4.53
|
€54.07B 62.42B USD | €150.00 173.15 USD | €119.05 137.42 USD | €120.50 139.1 USD | €54.07B 62.42B USD | 30.06 | €3.96 4.57 USD | ||
Nucor Corporation
NUO.F
DE
|
€234.90 271.15 USD |
-0.59
|
€52.84B 60.99B USD | €210.00 242.41 USD | €234.90 271.15 USD | €234.90 271.15 USD | €52.84B 60.99B USD | 17.95 | €13.08 15.1 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
0
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.92 | €0.56 0.65 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.80 12.47 USD |
+0.56
|
€45.96B 53.06B USD | €8.53K 9.84K USD | €10.80 12.47 USD | €10.80 12.47 USD | €45.96B 53.06B USD | 77.14 | €0.14 0.16 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.50 68.68 USD |
+1.71
|
€44.74B 51.65B USD | €101.00 116.59 USD | €59.50 68.68 USD | €59.50 68.68 USD | €44.74B 51.65B USD | 50.42 | €1.18 1.36 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.50 12.12 USD |
+0.48
|
€44.69B 51.58B USD | €73.00 84.27 USD | €10.35 11.95 USD | €10.50 12.12 USD | €44.69B 51.58B USD | 75.00 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€59.22 68.36 USD |
+1.02
|
€44.53B 51.4B USD | €2.00 2.31 USD | €59.22 68.36 USD | €59.22 68.36 USD | €44.53B 51.4B USD | 50.18 | €1.18 1.36 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€227.00 262.03 USD |
-1.43
|
€43.78B 50.54B USD | €2.00 2.31 USD | €227.00 262.03 USD | €227.00 262.03 USD | €43.78B 50.54B USD | 34.29 | €6.62 7.64 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-0.63
|
€43.70B 50.44B USD | €23.00 26.55 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€39.93B 46.09B USD | €80.00 92.35 USD | €86.50 99.85 USD | €86.50 99.85 USD | €39.93B 46.09B USD | 39.86 | €2.17 2.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.07 46.25 USD |
+3.06
|
€39.50B 45.6B USD | €27.00 31.17 USD | €40.07 46.25 USD | €40.07 46.25 USD | €39.50B 45.6B USD | 27.82 | €1.44 1.66 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€473.20 546.23 USD |
-0.08
|
€33.65B 38.85B USD | €10.00 11.54 USD | €469.00 541.38 USD | €473.20 546.23 USD | €33.65B 38.85B USD | 40.89 | €11.57 13.36 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.80 24.01 USD |
+0.97
|
€33.37B 38.52B USD | €46.00 53.1 USD | €20.80 24.01 USD | €20.80 24.01 USD | €33.37B 38.52B USD | 29.71 | €0.70 0.81 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€183.35 211.65 USD |
+1.02
|
€32.23B 37.21B USD | €578.00 667.21 USD | €182.05 210.15 USD | €183.65 211.99 USD | €32.23B 37.21B USD | 16.01 | €11.45 13.22 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€250.00 288.58 USD |
-0.52
|
€32.09B 37.04B USD | €65.00 75.03 USD | €250.00 288.58 USD | €250.00 288.58 USD | €32.09B 37.04B USD | 34.38 | €7.27 8.39 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.10 73.99 USD |
-0.56
|
€30.39B 35.08B USD | €699.00 806.88 USD | €64.10 73.99 USD | €64.40 74.34 USD | €30.39B 35.08B USD | 16.26 | €3.94 4.55 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.60 246.57 USD |
-0.19
|
€30.38B 35.07B USD | €8.00 9.23 USD | €213.60 246.57 USD | €213.60 246.57 USD | €30.38B 35.07B USD | 18.33 | €11.65 13.45 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.38 1.59 USD |
-3.73
|
€29.53B 34.09B USD | €4.60K 5.31K USD | €1.38 1.59 USD | €1.38 1.6 USD | €29.53B 34.09B USD | 8.62 | €0.16 0.18 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.80 37.86 USD |
-1.8
|
€29.02B 33.5B USD | €5.29K 6.1K USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.02B 33.5B USD | 7.84 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-5.85
|
€28.49B 32.88B USD | €1.61K 1.85K USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.49B 32.88B USD | 7.70 | €4.18 4.83 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.25 10.68 USD |
-1.88
|
€28.48B 32.87B USD | €476.00 549.46 USD | €9.23 10.66 USD | €9.26 10.69 USD | €28.48B 32.87B USD | 11.56 | €0.80 0.92 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.40 21.24 USD |
-1.6
|
€28.33B 32.7B USD | €40.00 46.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €28.33B 32.7B USD | 11.50 | €1.60 1.85 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.30 69.61 USD |
+2.38
|
€28.11B 32.45B USD | €50.00 57.72 USD | €60.30 69.61 USD | €60.30 69.61 USD | €28.11B 32.45B USD | 41.30 | €1.46 1.69 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.50 65.22 USD |
+0.43
|
€27.74B 32.02B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €27.74B 32.02B USD | 11.74 | €4.81 5.55 USD | ||
Novozymes A/S
NZM.F
DE
|
€59.50 68.68 USD |
-0.83
|
€27.74B 32.02B USD | €4.00 4.62 USD | €59.50 68.68 USD | €59.50 68.68 USD | €27.74B 32.02B USD | 40.75 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€110.85 127.96 USD |
+0.96
|
€24.49B 28.27B USD | €27.00 31.17 USD | €110.85 127.96 USD | €110.85 127.96 USD | €24.49B 28.27B USD | 18.14 | €6.11 7.05 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.99 18.45 USD |
-1.43
|
€22.79B 26.3B USD | €475.00 548.31 USD | €15.99 18.45 USD | €15.99 18.45 USD | €22.79B 26.3B USD | 23.85 | €0.67 0.77 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.10 22.05 USD |
-2.35
|
€22.50B 25.97B USD | €205.00 236.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €22.50B 25.97B USD | 8.41 | €2.27 2.62 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€22.45B 25.91B USD | €886.00 1.02K USD | €18.00 20.78 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 20.93 | €0.86 0.99 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.82 34.42 USD |
-0.27
|
€21.97B 25.37B USD | €300.00 346.3 USD | €29.82 34.42 USD | €29.82 34.42 USD | €21.97B 25.37B USD | 11.25 | €2.65 3.06 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.23 2.57 USD |
+0.11
|
€21.65B 24.99B USD | €1.50K 1.73K USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.65B 24.99B USD | 6.75 | €0.33 0.38 USD | ||
Dow Inc.
2OY.F
DE
|
€29.10 33.59 USD |
+3.49
|
€21.06B 24.32B USD | €1.00 1.15 USD | €29.10 33.59 USD | €29.10 33.59 USD | €21.06B 24.32B USD | 0 | -€1.11 -1.2 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.94 4.55 USD |
+2.14
|
€20.60B 23.78B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.94 4.55 USD | €20.60B 23.78B USD | 10.37 | €0.38 0.44 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€239.10 276 USD |
-1.6
|
€20.21B 23.33B USD | €44.00 50.79 USD | €239.10 276 USD | €239.10 276 USD | €20.21B 23.33B USD | 28.36 | €8.43 9.73 USD | ||
Reliance, Inc.
RS6.F
DE
|
€386.00 445.57 USD |
+1.05
|
€19.66B 22.7B USD | €22.00 25.4 USD | €386.00 445.57 USD | €386.00 445.57 USD | €19.66B 22.7B USD | 20.91 | €18.46 21.31 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.58 4.13 USD |
+1.7
|
€18.71B 21.6B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.71B 21.6B USD | 9.42 | €0.38 0.44 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€74.26 85.72 USD |
-0.54
|
€18.59B 21.46B USD | €112.00 129.29 USD | €74.26 85.72 USD | €74.26 85.72 USD | €18.59B 21.46B USD | 247.53 | €0.30 0.35 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.85 9.06 USD |
0
|
€18.21B 21.02B USD | €203.00 234.33 USD | €7.85 9.06 USD | €7.85 9.06 USD | €18.21B 21.02B USD | 20.65 | €0.38 0.44 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.57 24.9 USD |
-1.84
|
€17.99B 20.77B USD | €8.00 9.23 USD | €21.57 24.9 USD | €21.57 24.9 USD | €17.99B 20.77B USD | 119.83 | €0.18 0.21 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.56 64.13 USD |
-1.28
|
€17.96B 20.73B USD | €9.00 10.39 USD | €55.56 64.13 USD | €55.56 64.13 USD | €17.96B 20.73B USD | 15.65 | €3.55 4.1 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.16 9.41 USD |
-3.5
|
€16.83B 19.42B USD | €430.00 496.36 USD | €8.16 9.41 USD | €8.16 9.41 USD | €16.83B 19.42B USD | 19.41 | €0.42 0.48 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-4.01
|
€16.42B 18.95B USD | €1.25K 1.44K USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 8.89 | €6.99 8.07 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.26 22.23 USD |
-0.75
|
€16.40B 18.93B USD | €585.00 675.29 USD | €19.26 22.23 USD | €19.26 22.23 USD | €16.40B 18.93B USD | 13.46 | €1.43 1.65 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€110.80 127.9 USD |
+0.14
|
€16.21B 18.71B USD | €250.00 288.58 USD | €110.80 127.9 USD | €110.80 127.9 USD | €16.21B 18.71B USD | 9.08 | €12.20 14.08 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€16.00B 18.47B USD | €220.00 253.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 8.70 | €1.16 1.34 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€78.00 90.04 USD |
+5.41
|
€14.80B 17.08B USD | €200.00 230.87 USD | €78.00 90.04 USD | €78.00 90.04 USD | €14.80B 17.08B USD | 48.14 | €1.62 1.87 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.20 42.94 USD |
0
|
€14.79B 17.07B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.79B 17.07B USD | 7.84 | €4.74 5.47 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.20 29.09 USD |
0
|
€14.66B 16.92B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.66B 16.92B USD | 50.39 | €0.50 0.58 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.10 69.38 USD |
-3.35
|
€14.52B 16.76B USD | €3.00 3.46 USD | €60.10 69.38 USD | €60.78 70.16 USD | €14.52B 16.76B USD | 16.60 | €3.62 4.18 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€33.52 38.69 USD |
+2.01
|
€14.51B 16.75B USD | €4.00 4.62 USD | €33.52 38.69 USD | €33.52 38.69 USD | €14.51B 16.75B USD | 18.11 | €1.85 2.14 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€34.87 40.25 USD |
-2.27
|
€14.38B 16.6B USD | €450.00 519.45 USD | €34.87 40.25 USD | €35.01 40.41 USD | €14.38B 16.6B USD | 10.66 | €3.27 3.77 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.09 USD |
-0.53
|
€14.06B 16.22B USD | €517.00 596.79 USD | €0.95 1.09 USD | €0.95 1.09 USD | €14.06B 16.22B USD | 23.62 | €0.04 0.05 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.00 56.56 USD |
+0.62
|
€14.00B 16.16B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €14.00B 16.16B USD | 11.77 | €4.16 4.8 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.77 0.89 USD |
-0.77
|
€13.89B 16.03B USD | €30.00 34.63 USD | €0.77 0.89 USD | €0.77 0.89 USD | €13.89B 16.03B USD | 5.52 | €0.14 0.16 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
-1.31
|
€13.67B 15.78B USD | €350.00 404.02 USD | €45.00 51.95 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 16.74 | €2.70 3.12 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.13 15.15 USD |
-5.06
|
€13.41B 15.48B USD | €3.12K 3.6K USD | €13.13 15.15 USD | €13.31 15.36 USD | €13.41B 15.48B USD | 17.73 | €0.74 0.85 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€94.00 108.51 USD |
+0.53
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 10.20 | €9.21 10.63 USD | ||
Symrise AG
SY1.F
DE
|
€97.10 112.09 USD |
+3.06
|
€13.32B 15.38B USD | €220.00 253.95 USD | €95.02 109.68 USD | €97.10 112.09 USD | €13.32B 15.38B USD | 55.48 | €1.75 2.02 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.62 7.64 USD |
-0.24
|
€13.00B 15.01B USD | €60.00 69.26 USD | €6.62 7.64 USD | €6.68 7.71 USD | €13.00B 15.01B USD | 11.40 | €0.58 0.67 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€65.00 75.03 USD |
-3.14
|
€13.00B 15.01B USD | €152.00 175.46 USD | €65.00 75.03 USD | €66.87 77.19 USD | €13.00B 15.01B USD | 6.36 | €10.22 11.8 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.45 7.45 USD |
+4.03
|
€12.68B 14.63B USD | €13.73K 15.85K USD | €6.45 7.45 USD | €6.45 7.45 USD | €12.68B 14.63B USD | 11.12 | €0.58 0.67 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.48 22.48 USD |
+0.57
|
€12.52B 14.45B USD | €15.00 17.32 USD | €19.48 22.48 USD | €19.48 22.48 USD | €12.52B 14.45B USD | 16.93 | €1.15 1.33 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.33
|
€12.50B 14.43B USD | €170.00 196.24 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
South32 Limited
32Z.F
DE
|
€2.77 3.2 USD |
-1.84
|
€12.38B 14.29B USD | €650.00 750.32 USD | €2.77 3.2 USD | €2.77 3.2 USD | €12.38B 14.29B USD | 13.83 | €0.20 0.23 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
RPM International Inc.
RP8.F
DE
|
€94.12 108.65 USD |
-1.49
|
€12.00B 13.86B USD | €22.00 25.4 USD | €94.12 108.65 USD | €94.12 108.65 USD | €12.00B 13.86B USD | 20.24 | €4.65 5.37 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.52 10.99 USD |
-1.57
|
€11.38B 13.14B USD | €280.00 323.21 USD | €9.52 10.99 USD | €9.59 11.07 USD | €11.38B 13.14B USD | 25.05 | €0.38 0.44 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.80 54.02 USD |
-2.09
|
€11.28B 13.02B USD | €200.00 230.87 USD | €46.80 54.02 USD | €47.80 55.18 USD | €11.28B 13.02B USD | 15.49 | €3.02 3.49 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.50 30.59 USD |
-4.02
|
€11.09B 12.8B USD | €3.00 3.46 USD | €26.50 30.59 USD | €26.69 30.81 USD | €11.09B 12.8B USD | 12.21 | €2.17 2.5 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€63.56 73.37 USD |
+0.03
|
€10.89B 12.58B USD | €50.00 57.72 USD | €63.56 73.37 USD | €63.56 73.37 USD | €10.89B 12.58B USD | 16.77 | €3.79 4.37 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.08 46.27 USD |
-2.15
|
€10.76B 12.42B USD | €4.00 4.62 USD | €40.08 46.27 USD | €40.08 46.27 USD | €10.76B 12.42B USD | 9.32 | €4.30 4.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
