Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$9.19M 10.04M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.12M 9.97M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$8.18M 8.95M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.18M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
0
|
$8.08M 8.84M USD | $18.17K 19.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.08M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.31M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$5.99M 6.55M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.57M 6.09M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.32M 5.82M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.14M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.58M 5.01M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.85M 4.2M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.56M 3.89M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$3.36M 3.67M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$3.18M 3.48M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.58M 2.82M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0054 0.0059 USD |
-28.95
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.64M 1.8M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.38M 1.51M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
-25
|
$1.11M 1.21M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$712.13K 778.45K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $712.13K 778.45K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$360.37K 393.93K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $360.37K 393.93K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$140.5K 153.58K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $140.5K 153.58K USD | 0 | -$0.05 -0.05 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$97.66K 106.76K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.66K 106.76K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $397 433.97 USD |
+0.96
|
$187.75B 205.23B USD | $12 13.12 USD | $397 433.97 USD | $399 436.16 USD | $187.75B 205.23B USD | 33.08 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$100.71B 110.09B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.71B 110.09B USD | 30.17 | $1.14 1.25 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
0
|
$100.48B 109.84B USD | $250 273.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $100.48B 109.84B USD | 10.02 | $3.95 4.32 USD | |
| L'Air Liquide S.A. AIL.F | $174.24 190.47 USD |
+0.14
|
$100.47B 109.83B USD | $101 110.41 USD | $174.24 190.47 USD | $174.24 190.47 USD | $100.47B 109.83B USD | 30.40 | $5.73 6.26 USD | |
| Rio Tinto Group CRA1.F | $61.84 67.6 USD |
0
|
$98.71B 107.9B USD | $331 361.83 USD | $60.86 66.53 USD | $61.84 67.6 USD | $98.71B 107.9B USD | 9.91 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $49.6 54.22 USD |
0
|
$80.87B 88.41B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $80.87B 88.41B USD | 7.96 | $6.23 6.81 USD | |
| The Sherwin-Williams Company SJ3.F | $291.45 318.59 USD |
-1.09
|
$73.3B 80.13B USD | $220 240.49 USD | $291.45 318.59 USD | $291.45 318.59 USD | $73.3B 80.13B USD | 31.37 | $9.29 10.16 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.13 | $3.79 4.14 USD | |
| Ecolab Inc. ECJ.F | $207.9 227.26 USD |
+0.14
|
$58.97B 64.46B USD | $43 47 USD | $207.9 227.26 USD | $207.9 227.26 USD | $58.97B 64.46B USD | 31.98 | $6.5 7.11 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.91 2.08 USD |
+0.71
|
$55.83B 61.02B USD | $21.28K 23.26K USD | $1.91 2.08 USD | $1.91 2.08 USD | $55.83B 61.02B USD | 11.90 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $49 53.56 USD |
-0.84
|
$55.48B 60.65B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $55.48B 60.65B USD | 19.44 | $2.52 2.75 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Holcim AG HLB.F | $18.6 20.33 USD |
+1.64
|
$54.52B 59.6B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $54.52B 59.6B USD | 16.46 | $1.13 1.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.7 117.73 USD |
-0.65
|
$54.2B 59.25B USD | $2.71K 2.97K USD | $107.7 117.73 USD | $107.7 117.73 USD | $54.2B 59.25B USD | 32.34 | $3.33 3.64 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
0
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| CRH plc CRG.F | $75.26 82.27 USD |
-0.58
|
$50.9B 55.64B USD | $244 266.72 USD | $75.26 82.27 USD | $75.26 82.27 USD | $50.9B 55.64B USD | 16.98 | $4.43 4.84 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$47.23B 51.63B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $47.23B 51.63B USD | 14.26 | $1.69 1.85 USD | |
| Freeport-McMoRan Inc. FPMB.F | $29.53 32.28 USD |
0
|
$42.44B 46.39B USD | $680 743.33 USD | $28.92 31.61 USD | $29.53 32.28 USD | $42.44B 46.39B USD | 25.67 | $1.15 1.26 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.61B 41.11B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.61B 41.11B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
0
|
$37.44B 40.93B USD | $80 87.45 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.44B 40.93B USD | 28.33 | $0.36 0.39 USD | |
| Corteva, Inc. 2X0.F | $51.79 56.61 USD |
0
|
$35.39B 38.69B USD | $100 109.31 USD | $51.33 56.11 USD | $51.79 56.61 USD | $35.39B 38.69B USD | 48.40 | $1.07 1.17 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.38 4.78 USD |
0
|
$35.1B 38.37B USD | $2.6K 2.84K USD | $4.25 4.65 USD | $4.38 4.78 USD | $35.1B 38.37B USD | 10.67 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
0
|
$34.91B 38.16B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.91B 38.16B USD | 0 | -$0.23 -0.2 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.84 81.81 USD |
0
|
$34.12B 37.3B USD | $2.07K 2.26K USD | $74.66 81.61 USD | $76.1 83.19 USD | $34.12B 37.3B USD | 72.66 | $1.03 1.13 USD | |
| Vale S.A. CVLB.F | $7.88 8.61 USD |
0
|
$33.81B 36.96B USD | $200 218.63 USD | $7.88 8.61 USD | $7.92 8.66 USD | $33.81B 36.96B USD | 6.20 | $1.27 1.39 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$32.73B 35.78B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.73B 35.78B USD | 24.28 | $0.84 0.92 USD | |
| Franco-Nevada Corporation 3FO.F | $151 165.06 USD |
-0.43
|
$29.08B 31.79B USD | $397 433.97 USD | $151 165.06 USD | $151 165.06 USD | $29.08B 31.79B USD | 59.68 | $2.53 2.77 USD | |
| Heidelberg Materials AG HEI.F | $162.9 178.07 USD |
0
|
$29.07B 31.77B USD | $634 693.05 USD | $162.45 177.58 USD | $165.5 180.91 USD | $29.07B 31.77B USD | 16.84 | $9.67 10.57 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.8B 31.49B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.8B 31.49B USD | 0 | -$2.24 -2.4 USD | |
| Anglo American plc NGLD.F | $11.2 12.24 USD |
0
|
$28.63B 31.3B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.63B 31.3B USD | 0 | -$1.12 -1.2 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
+1.92
|
$28.22B 30.85B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $28.22B 30.85B USD | 34.75 | $6.1 6.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $433.5 473.87 USD |
0
|
$26.27B 28.72B USD | $20 21.86 USD | $433.5 473.87 USD | $433.5 473.87 USD | $26.27B 28.72B USD | 15.16 | $28.58 31.24 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.63B 28.02B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.63B 28.02B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| Nutrien Ltd. N7T.F | $47.05 51.43 USD |
+3.79
|
$23.32B 25.49B USD | $297 324.66 USD | $47.05 51.43 USD | $47.05 51.43 USD | $23.32B 25.49B USD | 39.20 | $1.2 1.31 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
0
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| Nucor Corporation NUO.F | $95.22 104.09 USD |
0
|
$21.95B 24B USD | $58 63.4 USD | $95.22 104.09 USD | $95.22 104.09 USD | $21.95B 24B USD | 12.76 | $7.46 8.15 USD | |
| Gold Fields Limited EDGA.F | $22.2 24.27 USD |
0
|
$19.92B 21.77B USD | $5.75K 6.29K USD | $21.5 23.5 USD | $23 25.14 USD | $19.92B 21.77B USD | 18.19 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.48B 21.29B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.48B 21.29B USD | 16.93 | $5.04 5.51 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-3.6
|
$19.38B 21.19B USD | $485 530.17 USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.38B 21.19B USD | 17.54 | $1.22 1.33 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.87
|
$19.02B 20.79B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.02B 20.79B USD | 6.30 | $0.92 1.01 USD | |
| Nippon Steel Corporation NPS.F | $18.02 19.7 USD |
0
|
$18.94B 20.71B USD | $500 546.57 USD | $17.93 19.6 USD | $18.02 19.7 USD | $18.94B 20.71B USD | 6.50 | $2.77 3.03 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
0
|
$18.33B 20.03B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.33B 20.03B USD | 15.83 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.F | $23.81 26.03 USD |
+0.72
|
$18.25B 19.95B USD | $945 1.03K USD | $23.81 26.03 USD | $23.81 26.03 USD | $18.25B 19.95B USD | 15.97 | $1.49 1.63 USD | |
| Tata Steel Ltd. R HWHG.F | $14.1 15.41 USD |
0
|
$17.95B 19.62B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.95B 19.62B USD | 61.30 | $0.23 0.25 USD | |
| Antofagasta plc FG1.F | $17.78 19.44 USD |
0
|
$17.66B 19.31B USD | $3.05K 3.33K USD | $17.78 19.44 USD | $17.78 19.44 USD | $17.66B 19.31B USD | 24.02 | $0.74 0.81 USD | |
| CMOC Group Limited D7N.F | $0.6199 0.68 USD |
0
|
$17.1B 18.69B USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $17.1B 18.69B USD | 7.79 | $0.08 0.09 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
0
|
$16.94B 18.52B USD | $600 655.88 USD | $23.9 26.13 USD | $24.5 26.78 USD | $16.94B 18.52B USD | 17.26 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
0
|
$16.35B 17.88B USD | $17.88K 19.54K USD | $13.16 14.38 USD | $13.55 14.81 USD | $16.35B 17.88B USD | 19.34 | $0.68 0.74 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
0
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Steel Dynamics, Inc. SD5.F | $102.08 111.59 USD |
0
|
$15.42B 16.85B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $15.42B 16.85B USD | 11.77 | $8.67 9.48 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.21B 16.63B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.21B 16.63B USD | 19.39 | $0.33 0.36 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.95B 16.34B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.95B 16.34B USD | 0 | -$0.57 -0.6 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-3.77
|
$14.63B 15.99B USD | $30 32.79 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.63B 15.99B USD | 13.03 | $0.18 0.2 USD | |
| Northern Star Resources Limited NS7.F | $12.63 13.81 USD |
+4.31
|
$14.48B 15.83B USD | $3.91K 4.27K USD | $12.41 13.57 USD | $12.65 13.83 USD | $14.48B 15.83B USD | 27.46 | $0.46 0.5 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.36B 15.7B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.36B 15.7B USD | 0 | -$0.57 -0.6 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+4.15
|
$14.09B 15.4B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.09B 15.4B USD | 5.06 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $95.44 104.33 USD |
+0.27
|
$13.4B 14.65B USD | $192 209.88 USD | $95.44 104.33 USD | $95.44 104.33 USD | $13.4B 14.65B USD | 33.96 | $2.81 3.07 USD | |
| Reliance, Inc. RS6.F | $242.6 265.19 USD |
+0.58
|
$12.85B 14.05B USD | $6 6.56 USD | $242.6 265.19 USD | $242.6 265.19 USD | $12.85B 14.05B USD | 17.66 | $13.73 15.01 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
0
|
$12.22B 13.36B USD | $250 273.28 USD | $23.17 25.33 USD | $23.17 25.33 USD | $12.22B 13.36B USD | 28.25 | $0.82 0.9 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
0
|
$12.21B 13.35B USD | $25 27.33 USD | $38.6 42.2 USD | $39 42.63 USD | $12.21B 13.35B USD | 20.31 | $1.9 2.08 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.68 30.26 USD |
-0.5
|
$11.98B 13.1B USD | $15 16.4 USD | $27.68 30.26 USD | $27.68 30.26 USD | $11.98B 13.1B USD | 17.63 | $1.57 1.72 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$11.98B 13.09B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.98B 13.09B USD | 5.07 | $0.09 0.1 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
0
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Alamos Gold Inc. 1AL.F | $26.57 29.04 USD |
-0.49
|
$11.23B 12.28B USD | $2.54K 2.77K USD | $26.57 29.04 USD | $26.57 29.04 USD | $11.23B 12.28B USD | 43.55 | $0.61 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||