Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.11 5.58 USD |
-0.2
|
$2.48B 2.71B USD | $3.44K 3.76K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.48B 2.71B USD | 0 | -$0.33 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
-3.24
|
$728.77M 796.64M USD | $13K 14.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $728.77M 796.64M USD | 9.82 | $0.34 0.37 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-8.05
|
$86.49M 94.54M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.49M 94.54M USD | 0.58 | $0.41 0.45 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-14.12
|
$83.43M 91.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $83.43M 91.2M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+7.14
|
$5.37M 5.87M USD | $124.5K 136.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.87 15.16 USD |
-3.34
|
$1.43B 1.57B USD | $20 21.86 USD | $13.84 15.13 USD | $13.87 15.16 USD | $1.43B 1.57B USD | 19.81 | $0.7 0.77 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5799 0.63 USD |
-6.45
|
$190.36M 208.09M USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $190.36M 208.09M USD | 0 | -$0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.26
|
$56.22M 61.46M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.22M 61.46M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
0
|
$41.99M 45.9M USD | $8.65K 9.45K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.99M 45.9M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
-4.25
|
$38.2M 41.75M USD | $26K 28.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.2M 41.75M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-1.29
|
$28.45M 31.1M USD | $1.8K 1.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.45M 31.1M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+8.21
|
$22.57M 24.67M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.57M 24.67M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-8.28
|
$11.28M 12.33M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.28M 12.33M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-10.22
|
$9.33M 10.2M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
-5
|
$6.96M 7.6M USD | $700 765.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.01 0.01 USD |
-43
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.88M USD | 0.22 | $0.05 0.05 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
-2.86
|
$2.11M 2.31M USD | $2.2K 2.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.11M 2.31M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}