Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (205)
Frankfurt (205)
Basic Materials (205)
Gold (205)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alkane Resources Ltd
AK7.F
DE
|
€1.12 1.29 USD |
-4.28
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.53B 1.76B USD | 11.18 | €0.10 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.03 -0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
+2.1
|
€561.29M 647.92M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €561.29M 647.92M USD | 0 | -€0.26 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.82 0.95 USD |
+1.36
|
€453.06M 522.98M USD | €4.00K 4.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €453.06M 522.98M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+10.53
|
€54.07M 62.42M USD | €23.43K 27.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.07M 62.42M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+5.41
|
€52.20M 60.26M USD | €20.78K 23.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.20M 60.26M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.11 0.13 USD |
+8.82
|
€50.21M 57.95M USD | €40.00K 46.17K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.21M 57.95M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-3.08
|
€45.88M 52.96M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €45.88M 52.96M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.12 USD |
+2.88
|
€28.86M 33.32M USD | €62.80K 72.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.86M 33.32M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+9.09
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
0
|
€11.59M 13.38M USD | €42.40K 48.94K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+7.91
|
€8.90M 10.27M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-1.41
|
€2.56M 2.95M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
+13.64
|
€1.49M 1.72M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€109.90 126.86 USD |
-1.89
|
€114.21B 131.83B USD | €218.00 251.64 USD | €108.78 125.57 USD | €111.84 129.1 USD | €114.21B 131.83B USD | 14.81 | €7.42 8.57 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€174.50 201.43 USD |
-2.08
|
€88.22B 101.83B USD | €29.00 33.48 USD | €174.50 201.43 USD | €176.10 203.28 USD | €88.22B 101.83B USD | 16.52 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.25 3.75 USD |
-0.79
|
€86.30B 99.62B USD | €3.77K 4.35K USD | €3.25 3.75 USD | €3.25 3.75 USD | €86.30B 99.62B USD | 9.83 | €0.33 0.38 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.00 71.57 USD |
-0.8
|
€82.43B 95.15B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €82.43B 95.15B USD | 9.48 | €6.54 7.55 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€124.75 144 USD |
-2.58
|
€56.66B 65.4B USD | €60.00 69.26 USD | €124.75 144 USD | €126.90 146.49 USD | €56.66B 65.4B USD | 31.50 | €3.96 4.57 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€232.60 268.5 USD |
+1.09
|
€44.86B 51.79B USD | €2.00 2.31 USD | €232.60 268.5 USD | €232.60 268.5 USD | €44.86B 51.79B USD | 35.45 | €6.56 7.57 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.80 41.33 USD |
+2.87
|
€31.67B 36.56B USD | €1.61K 1.85K USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.67B 36.56B USD | 8.56 | €4.18 4.83 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€35.50 40.98 USD |
-2.47
|
€31.41B 36.25B USD | €510.00 588.71 USD | €35.50 40.98 USD | €36.80 42.48 USD | €31.41B 36.25B USD | 8.49 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.16 23.27 USD |
-1.47
|
€23.75B 27.41B USD | €205.00 236.64 USD | €20.16 23.27 USD | €20.16 23.27 USD | €23.75B 27.41B USD | 8.88 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.30 18.82 USD |
+2.84
|
€23.23B 26.82B USD | €50.00 57.72 USD | €16.15 18.65 USD | €16.30 18.82 USD | €23.23B 26.82B USD | 24.32 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€244.10 281.77 USD |
-2.75
|
€20.64B 23.82B USD | €30.00 34.63 USD | €244.10 281.77 USD | €249.10 287.54 USD | €20.64B 23.82B USD | 28.95 | €8.43 9.73 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.39 9.68 USD |
+1.76
|
€17.16B 19.81B USD | €430.00 496.36 USD | €8.39 9.68 USD | €8.39 9.68 USD | €17.16B 19.81B USD | 19.97 | €0.42 0.48 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€62.68 72.35 USD |
-2
|
€15.14B 17.48B USD | €121.00 139.67 USD | €62.68 72.35 USD | €63.52 73.32 USD | €15.14B 17.48B USD | 17.31 | €3.62 4.18 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.36 41.97 USD |
-3.91
|
€14.99B 17.31B USD | €1.36K 1.57K USD | €36.36 41.97 USD | €37.71 43.53 USD | €14.99B 17.31B USD | 11.11 | €3.27 3.77 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.20 16.39 USD |
+0.42
|
€14.51B 16.75B USD | €635.00 733 USD | €14.20 16.39 USD | €14.57 16.82 USD | €14.51B 16.75B USD | 19.18 | €0.74 0.85 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.63 12.27 USD |
-1.12
|
€12.41B 14.33B USD | €130.00 150.06 USD | €10.61 12.24 USD | €10.85 12.52 USD | €12.41B 14.33B USD | 29.52 | €0.36 0.42 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€50.20 57.95 USD |
-1.76
|
€12.10B 13.97B USD | €327.00 377.47 USD | €50.20 57.95 USD | €50.20 57.95 USD | €12.10B 13.97B USD | 17.25 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.47 32.86 USD |
-2.7
|
€11.92B 13.76B USD | €200.00 230.87 USD | €28.47 32.86 USD | €28.90 33.36 USD | €11.92B 13.76B USD | 13.11 | €2.17 2.5 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€17.21 19.87 USD |
-1.99
|
€9.75B 11.26B USD | €600.00 692.6 USD | €17.21 19.87 USD | €17.39 20.07 USD | €9.75B 11.26B USD | 8.87 | €1.94 2.24 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.10 2.42 USD |
+2.02
|
€9.66B 11.15B USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €9.66B 11.15B USD | 23.28 | €0.09 0.1 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.40 17.78 USD |
-1.91
|
€9.66B 11.15B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €9.66B 11.15B USD | 6.55 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.10 17.43 USD |
-2.58
|
€9.47B 10.93B USD | €831.00 959.25 USD | €15.10 17.43 USD | €15.25 17.6 USD | €9.47B 10.93B USD | 6.42 | €2.35 2.71 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.49 37.5 USD |
-2.32
|
€8.48B 9.79B USD | €20.00 23.09 USD | €32.49 37.5 USD | €32.49 37.5 USD | €8.48B 9.79B USD | 12.54 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €2.00 2.31 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.91 5.67 USD |
-1.78
|
€6.47B 7.47B USD | €2.25K 2.6K USD | €4.91 5.67 USD | €4.95 5.72 USD | €6.47B 7.47B USD | 6.91 | €0.71 0.82 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€75.30 86.92 USD |
+8.19
|
€6.31B 7.29B USD | €899.00 1.04K USD | €75.30 86.92 USD | €76.60 88.42 USD | €6.31B 7.29B USD | 24.85 | €3.03 3.5 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€4.03 4.66 USD |
-1.15
|
€5.35B 6.18B USD | €54.00 62.33 USD | €4.03 4.66 USD | €4.03 4.66 USD | €5.35B 6.18B USD | 14.94 | €0.27 0.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.80 29.78 USD |
-2.2
|
€5.15B 5.94B USD | €170.00 196.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.15B 5.94B USD | 9.52 | €2.71 3.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.35 2.71 USD |
+2
|
€4.41B 5.09B USD | €952.00 1.1K USD | €2.34 2.71 USD | €2.35 2.71 USD | €4.41B 5.09B USD | 58.62 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.55 20.25 USD |
-1.15
|
€4.31B 4.98B USD | €160.00 184.69 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.31B 4.98B USD | 13.92 | €1.26 1.45 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.99 10.38 USD |
+2.23
|
€4.11B 4.74B USD | €22.00 25.4 USD | €8.99 10.38 USD | €8.99 10.38 USD | €4.11B 4.74B USD | 24.30 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.45 23.61 USD |
+0.44
|
€3.96B 4.57B USD | €300.00 346.3 USD | €20.45 23.61 USD | €20.45 23.61 USD | €3.96B 4.57B USD | 10.93 | €1.87 2.16 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.65 4.21 USD |
+1.79
|
€3.43B 3.96B USD | €3.00K 3.46K USD | €3.65 4.21 USD | €3.65 4.21 USD | €3.43B 3.96B USD | 13.50 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.17 4.81 USD |
+0.55
|
€3.16B 3.65B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.17 4.81 USD | €3.16B 3.65B USD | 7.58 | €0.55 0.63 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.64 USD |
0
|
€2.96B 3.42B USD | €3.00K 3.46K USD | €1.43 1.64 USD | €1.43 1.64 USD | €2.96B 3.42B USD | 9.49 | €0.15 0.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.45
|
€2.96B 3.41B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.96B 3.41B USD | 6.15 | €0.02 0.02 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€6.27 7.24 USD |
+2.03
|
€2.75B 3.18B USD | €500.00 577.17 USD | €5.93 6.85 USD | €6.27 7.24 USD | €2.75B 3.18B USD | 0 | -€0.18 -0.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.47 21.31 USD |
+0.79
|
€2.65B 3.06B USD | €9.00 10.39 USD | €18.47 21.31 USD | €18.47 21.31 USD | €2.65B 3.06B USD | 10.55 | €1.75 2.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.89 2.18 USD |
+0.53
|
€2.60B 3.01B USD | €447.00 515.99 USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.60B 3.01B USD | 11.11 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.19 2.53 USD |
+0.69
|
€2.51B 2.9B USD | €4.55K 5.25K USD | €2.19 2.53 USD | €2.19 2.53 USD | €2.51B 2.9B USD | 6.84 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€2.03B 2.35B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.03B 2.35B USD | 9.43 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.03B 2.35B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.03B 2.35B USD | 9.35 | €0.25 0.29 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.80 0.93 USD |
+3.37
|
€1.73B 2B USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €1.73B 2B USD | 10.05 | €0.08 0.09 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.85 9.06 USD |
0
|
€1.70B 1.96B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.70B 1.96B USD | 9.93 | €0.79 0.91 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.85 2.14 USD |
+4.87
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.24B 1.43B USD | 12.33 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+0.39
|
€1.12B 1.3B USD | €600.00 692.6 USD | €1.29 1.49 USD | €1.30 1.49 USD | €1.12B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.96 2.26 USD |
-0.15
|
€757.33M 874.21M USD | €11.00K 12.7K USD | €1.96 2.26 USD | €1.96 2.26 USD | €757.33M 874.21M USD | 11.52 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.35 1.56 USD |
+0.3
|
€739.59M 853.73M USD | €647.00 746.85 USD | €1.35 1.56 USD | €1.35 1.56 USD | €739.59M 853.73M USD | 44.93 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.82 3.25 USD |
-0.42
|
€654.21M 755.17M USD | €1.53K 1.77K USD | €2.81 3.25 USD | €2.82 3.25 USD | €654.21M 755.17M USD | 93.86 | €0.03 0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.34 2.7 USD |
+4.19
|
€613.21M 707.85M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €613.21M 707.85M USD | 4.77 | €0.49 0.57 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.2 USD |
+5.59
|
€522.53M 603.18M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.2 USD | €522.53M 603.18M USD | 17.00 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.54 5.24 USD |
+0.44
|
€519.66M 599.86M USD | €5.00K 5.77K USD | €4.54 5.24 USD | €4.54 5.24 USD | €519.66M 599.86M USD | 10.31 | €0.44 0.51 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.55 1.79 USD |
+0.91
|
€433.23M 500.09M USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.55 1.79 USD | €433.23M 500.09M USD | 17.22 | €0.09 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.74 USD |
-1.53
|
€427.94M 493.99M USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €427.94M 493.99M USD | 2.37 | €0.27 0.31 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.72 USD |
-0.8
|
€396.97M 458.24M USD | €7.11K 8.2K USD | €0.62 0.72 USD | €0.62 0.72 USD | €396.97M 458.24M USD | 0 | -€0.32 -0.3 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.42 0.49 USD |
+3.41
|
€384.50M 443.84M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €384.50M 443.84M USD | 0 | -€0.48 -0.5 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€19.10 22.05 USD |
+1.06
|
€369.30M 426.3M USD | €1.00K 1.15K USD | €19.10 22.05 USD | €19.10 22.05 USD | €369.30M 426.3M USD | 6.38 | €2.99 3.45 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.37 1.58 USD |
-3.25
|
€357.92M 413.16M USD | €1.20K 1.39K USD | €1.37 1.58 USD | €1.37 1.58 USD | €357.92M 413.16M USD | 0 | €0.00 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.44 2.82 USD |
-0.81
|
€356.17M 411.14M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.45 2.82 USD | €356.17M 411.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
+1.09
|
€318.65M 367.83M USD | €16.00K 18.47K USD | €1.11 1.28 USD | €1.11 1.28 USD | €318.65M 367.83M USD | 3.97 | €0.28 0.32 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.60 13.39 USD |
-3.33
|
€317.06M 366M USD | €161.00 185.85 USD | €11.60 13.39 USD | €11.60 13.39 USD | €317.06M 366M USD | 4.75 | €2.44 2.82 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.67 4.23 USD |
-0.95
|
€312.74M 361M USD | €1.00K 1.15K USD | €3.67 4.23 USD | €3.67 4.23 USD | €312.74M 361M USD | 33.31 | €0.11 0.13 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
0
|
€291.48M 336.46M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €291.48M 336.46M USD | 0 | -€0.07 -0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-7.66
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+7.81
|
€257.30M 297.01M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.59 0.68 USD | €257.30M 297.01M USD | 0 | -€0.63 -0.7 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
+1.59
|
€241.96M 279.3M USD | €600.00 692.6 USD | €0.96 1.1 USD | €0.96 1.1 USD | €241.96M 279.3M USD | 7.97 | €0.12 0.14 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.14 USD |
-3.7
|
€223.26M 257.72M USD | €2.20K 2.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €223.26M 257.72M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.27 USD |
-1.69
|
€194.41M 224.42M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €194.41M 224.42M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
+14.19
|
€174.25M 201.15M USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.50 0.58 USD | €174.25M 201.15M USD | 2.95 | €0.17 0.2 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.22 3.72 USD |
+0.62
|
€174.10M 200.97M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.22 3.72 USD | €174.10M 200.97M USD | 3.87 | €0.83 0.96 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.52 12.14 USD |
-1.5
|
€173.88M 200.72M USD | €93.00 107.35 USD | €10.52 12.14 USD | €10.52 12.14 USD | €173.88M 200.72M USD | 0 | -€1.09 -1.2 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.48 0.55 USD |
+12.15
|
€169.91M 196.13M USD | €47.00K 54.25K USD | €0.48 0.55 USD | €0.48 0.55 USD | €169.91M 196.13M USD | 3.69 | €0.13 0.15 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.22 2.56 USD |
+15.03
|
€169.40M 195.55M USD | €500.00 577.17 USD | €1.91 2.2 USD | €2.22 2.56 USD | €169.40M 195.55M USD | 3.00 | €0.74 0.85 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+1.11
|
€156.85M 181.06M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €156.85M 181.06M USD | 4.54 | €0.01 0.01 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.46 0.53 USD |
-1.92
|
€147.79M 170.59M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €147.79M 170.59M USD | 0 | -€0.06 -0.06 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.68 0.79 USD |
-5.29
|
€146.74M 169.39M USD | €4.50K 5.19K USD | €0.68 0.79 USD | €0.68 0.79 USD | €146.74M 169.39M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
