Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (95)
- {{country.name}}
- All countries
- Germany (95)
Frankfurt (95)
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Stuttgart (6)
- XETRA (1)
Basic Materials (95)
- {{item.name}}
- All sectors
- Basic Materials (95)
Other Precious Metals & Mining (95)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.32 10.76 USD |
-3.72
|
€8.37B 9.66B USD | €3.84K 4.43K USD | €9.16 10.57 USD | €9.68 11.17 USD | €8.37B 9.66B USD | 19.41 | €0.48 0.55 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-4.05
|
€208.59M 240.79M USD | €9.05K 10.45K USD | €0.57 0.66 USD | €0.61 0.7 USD | €208.59M 240.79M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €44.33K 51.18K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.06K 1.22K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
+100
|
€3.91M 4.51M USD | €826.90K 954.52K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-3.04
|
€23.48B 27.1B USD | €2.16K 2.49K USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.48B 27.1B USD | 19.54 | €1.63 1.88 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.60 67.64 USD |
-6.39
|
€15.47B 17.86B USD | €129.00 148.91 USD | €58.40 67.41 USD | €60.20 69.49 USD | €15.47B 17.86B USD | 19.15 | €3.06 3.53 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.25 10.68 USD |
-7.5
|
€8.31B 9.59B USD | €8.70K 10.04K USD | €9.25 10.68 USD | €9.60 11.08 USD | €8.31B 9.59B USD | 19.27 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.26 14.15 USD |
+1.87
|
€8.22B 9.49B USD | €7.54K 8.71K USD | €11.76 13.57 USD | €12.44 14.35 USD | €8.22B 9.49B USD | 20.43 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.40 30.47 USD |
-2.94
|
€6.71B 7.74B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.71B 7.74B USD | 7.37 | €3.58 4.13 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.50 16.74 USD |
-2.03
|
€5.75B 6.64B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.75B 6.64B USD | 10.74 | €1.35 1.56 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.95 9.18 USD |
-4.79
|
€5.63B 6.49B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €8.00 9.23 USD | €5.63B 6.49B USD | 0 | -€0.38 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-9.29
|
€5.00B 5.77B USD | €17.00 19.62 USD | €12.70 14.66 USD | €13.00 15.01 USD | €5.00B 5.77B USD | 10.58 | €1.20 1.39 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.73 6.61 USD |
-3.7
|
€2.95B 3.4B USD | €4.03K 4.66K USD | €5.73 6.61 USD | €5.88 6.79 USD | €2.95B 3.4B USD | 16.83 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.42 21.26 USD |
-5.34
|
€2.30B 2.66B USD | €150.00 173.15 USD | €18.42 21.26 USD | €19.12 22.07 USD | €2.30B 2.66B USD | 0 | -€1.17 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.75 5.49 USD |
-3.84
|
€832.89M 961.43M USD | €1.23K 1.42K USD | €4.72 5.45 USD | €4.86 5.61 USD | €832.89M 961.43M USD | 25.01 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.92 2.22 USD |
+1.05
|
€832.23M 960.67M USD | €5.30K 6.12K USD | €1.86 2.15 USD | €1.92 2.22 USD | €832.23M 960.67M USD | 21.33 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.00 9.23 USD |
-3.03
|
€590.63M 681.79M USD | €350.00 404.02 USD | €8.00 9.23 USD | €8.00 9.23 USD | €590.63M 681.79M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.77 6.66 USD |
-6.79
|
€545.60M 629.8M USD | €162.00 187 USD | €5.77 6.66 USD | €5.77 6.66 USD | €545.60M 629.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.33 1.54 USD |
-6.34
|
€394.07M 454.88M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.33 1.54 USD | €394.07M 454.88M USD | 3.91 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.34 0.39 USD |
-4.55
|
€268.00M 309.36M USD | €2.43K 2.8K USD | €0.34 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €113.00 130.44 USD | €1.00 1.15 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.01 1.16 USD |
-2.51
|
€163.18M 188.37M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.01 1.16 USD | €163.18M 188.37M USD | 25.19 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.12 1.29 USD |
-0.71
|
€148.06M 170.91M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €148.06M 170.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.81 0.94 USD |
-4.71
|
€143.60M 165.77M USD | €3.37K 3.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €143.60M 165.77M USD | 0 | -€0.11 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.80 2.08 USD |
+5.57
|
€139.01M 160.46M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.88 2.17 USD | €139.01M 160.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€131.15M 151.39M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €131.15M 151.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.90 1.03 USD |
-7.25
|
€122.28M 141.15M USD | €2.10K 2.42K USD | €0.90 1.03 USD | €0.97 1.12 USD | €122.28M 141.15M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€105.46M 121.73M USD | €61.98K 71.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.46M 121.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
+1.24
|
€62.64M 72.3M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.64M 72.3M USD | 6.97 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
+14
|
€53.87M 62.19M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.87M 62.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.94 1.08 USD |
-2.09
|
€53.62M 61.89M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.62M 61.89M USD | 0 | -€0.04 -0.04 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-4.04
|
€44.27M 51.1M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.27M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-0.39
|
€40.04M 46.22M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.04M 46.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.13 USD |
-7.32
|
€33.38M 38.53M USD | €18.23K 21.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.38M 38.53M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.18 USD |
-16.13
|
€32.13M 37.09M USD | €11.25K 12.99K USD | €0.15 0.18 USD | €0.19 0.22 USD | €32.13M 37.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.11 USD |
-13.89
|
€31.19M 36.01M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €31.19M 36.01M USD | 0 | -€0.87 -1.004 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-9.32
|
€23.42M 27.03M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.42M 27.03M USD | 14.59 | €0.01 0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-4.67
|
€16.97M 19.59M USD | €43.00K 49.64K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
-2.55
|
€16.92M 19.53M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.92M 19.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+2.8
|
€14.55M 16.79M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.55M 16.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
-11.45
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-7.06
|
€7.50M 8.65M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-10.91
|
€7.25M 8.37M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.25M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-8.33
|
€7.09M 8.18M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 8.18M USD | 0.27 | €0.04 0.05 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.81
|
€7.08M 8.18M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 8.18M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
0
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.41
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0069 USD |
0
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
-2.78
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
0
|
€4.23M 4.88M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-24.83
|
€3.73M 4.31M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.73M 4.31M USD | 0 | -€0.06 -0.06 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
+4.17
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.06 USD |
+1.05
|
€3.26M 3.77M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.26M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
+35
|
€2.87M 3.31M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.87M 3.31M USD | 0 | -€0.91 -1.05 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.06 USD |
+5.66
|
€2.71M 3.13M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
-5.71
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0086 USD |
0
|
€1.47M 1.7M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0092 USD |
+45.45
|
€1.01M 1.17M USD | €1.90K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€526.66K 607.94K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €526.66K 607.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}