Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€39.28 45.34 USD |
-2
|
€10.55B 12.17B USD | €50.00 57.72 USD | €39.28 45.34 USD | €39.40 45.48 USD | €10.55B 12.17B USD | 9.13 | €4.30 4.96 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.68 98.9 USD |
-0.02
|
€10.11B 11.67B USD | €110.00 126.98 USD | €85.68 98.9 USD | €85.68 98.9 USD | €10.11B 11.67B USD | 24.00 | €3.57 4.12 USD | ||
Yara International ASA
IU2.F
DE
|
€38.74 44.72 USD |
+0.31
|
€9.87B 11.39B USD | €380.00 438.65 USD | €38.35 44.27 USD | €38.74 44.72 USD | €9.87B 11.39B USD | 8.13 | €4.76 5.49 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.16 24.43 USD |
+0.67
|
€9.86B 11.38B USD | €5.28K 6.09K USD | €20.84 24.06 USD | €21.26 24.54 USD | €9.86B 11.38B USD | 57.18 | €0.37 0.43 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 8.02 | €2.38 2.75 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.82 2.1 USD |
-0.65
|
€9.61B 11.09B USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.61B 11.09B USD | 16.55 | €0.11 0.13 USD | ||
Alcoa Corporation
185.F
DE
|
€36.14 41.72 USD |
-1.36
|
€9.54B 11.01B USD | €200.00 230.87 USD | €36.14 41.72 USD | €36.14 41.72 USD | €9.54B 11.01B USD | 7.30 | €4.95 5.71 USD | ||
MMG Limited
OMS1.F
DE
|
€0.74 0.86 USD |
-4.39
|
€9.52B 10.99B USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €9.52B 10.99B USD | 10.58 | €0.07 0.08 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€9.41B 10.87B USD | €80.00 92.35 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 53.15 | €0.19 0.22 USD | ||
Ternium S.A.
T5Z.F
DE
|
€45.40 52.41 USD |
-1.3
|
€8.96B 10.34B USD | €150.00 173.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.96B 10.34B USD | 10.55 | €4.30 4.96 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.59 2.98 USD |
-4.54
|
€8.95B 10.33B USD | €174.00 200.85 USD | €2.59 2.98 USD | €2.59 2.98 USD | €8.95B 10.33B USD | 5.61 | €0.46 0.53 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.22 USD |
-3.04
|
€8.88B 10.25B USD | €300.00 346.3 USD | €1.93 2.22 USD | €1.93 2.22 USD | €8.88B 10.25B USD | 21.40 | €0.09 0.1 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.67 18.09 USD |
+0.77
|
€8.88B 10.25B USD | €117.00 135.06 USD | €15.45 17.83 USD | €15.67 18.09 USD | €8.88B 10.25B USD | 8.07 | €1.94 2.24 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
-1
|
€8.67B 10.01B USD | €8.00 9.23 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 18.85 | €1.05 1.21 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.49 22.49 USD |
-0.03
|
€8.65B 9.99B USD | €50.00 57.72 USD | €19.41 22.4 USD | €19.49 22.49 USD | €8.65B 9.99B USD | 14.76 | €1.32 1.52 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.70 15.81 USD |
-0.72
|
€8.59B 9.92B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 5.82 | €2.35 2.71 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
-3.25
|
€8.56B 9.88B USD | €1.55K 1.78K USD | €9.54 11.01 USD | €9.56 11.04 USD | €8.56B 9.88B USD | 5.48 | €1.74 2.01 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-3.56
|
€8.50B 9.81B USD | €560.00 646.43 USD | €13.55 15.64 USD | €13.85 15.99 USD | €8.50B 9.81B USD | 5.76 | €2.35 2.71 USD | ||
Brenntag SE
BNR.F
DE
|
€58.74 67.81 USD |
-1.54
|
€8.48B 9.79B USD | €101.00 116.59 USD | €57.44 66.3 USD | €58.74 67.81 USD | €8.48B 9.79B USD | 22.33 | €2.63 3.04 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.45 9.75 USD |
-2.85
|
€8.42B 9.72B USD | €82.00 94.66 USD | €8.45 9.75 USD | €8.55 9.87 USD | €8.42B 9.72B USD | 16.24 | €0.52 0.6 USD | ||
Sasol Limited
SAOA.F
DE
|
€12.95 14.95 USD |
+5.28
|
€8.30B 9.58B USD | €100.00 115.43 USD | €12.95 14.95 USD | €12.95 14.95 USD | €8.30B 9.58B USD | 13.63 | €0.95 1.1 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.30 9.58 USD |
-2.79
|
€8.27B 9.55B USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.27B 9.55B USD | 15.96 | €0.52 0.6 USD | ||
Brenntag SE
BNRA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €25.00 28.86 USD | €11.10 12.81 USD | €11.40 13.16 USD | €8.23B 9.5B USD | 21.50 | €0.53 0.61 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€8.21B 9.48B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.25 | €1.74 2.01 USD | ||
Sasol Limited
SAO.F
DE
|
€12.80 14.78 USD |
+5.79
|
€8.21B 9.47B USD | €95.00 109.66 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.21B 9.47B USD | 13.47 | €0.95 1.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.01 6.94 USD |
+1.55
|
€8.17B 9.43B USD | €5.00 5.77 USD | €6.01 6.94 USD | €6.01 6.94 USD | €8.17B 9.43B USD | 0 | -€0.03 -0.03 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€0.14 -0.1 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.04 9.28 USD |
-2.57
|
€8.09B 9.34B USD | €2.29K 2.64K USD | €8.04 9.28 USD | €8.25 9.52 USD | €8.09B 9.34B USD | 61.84 | €0.13 0.15 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€8.00 9.23 USD |
-0.62
|
€8.05B 9.29B USD | €650.00 750.32 USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.05B 9.29B USD | 61.53 | €0.13 0.15 USD | ||
Hecla Mining Company
HCL.F
DE
|
€11.90 13.73 USD |
-2.1
|
€7.99B 9.22B USD | €100.00 115.43 USD | €11.90 13.73 USD | €12.27 14.16 USD | €7.99B 9.22B USD | 17.23 | €0.69 0.8 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€44.63 51.52 USD |
-0.04
|
€7.83B 9.04B USD | €111.00 128.13 USD | €43.92 50.7 USD | €44.63 51.52 USD | €7.83B 9.04B USD | 9.37 | €4.76 5.49 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.96 4.57 USD |
+1.02
|
€7.77B 8.97B USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.96 4.57 USD | €7.77B 8.97B USD | 17.21 | €0.23 0.27 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.94 4.55 USD |
-0.51
|
€7.73B 8.92B USD | €2.50K 2.89K USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.73B 8.92B USD | 17.13 | €0.23 0.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.80 12.47 USD |
+1.41
|
€7.59B 8.76B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.80 12.47 USD | €7.59B 8.76B USD | 38.57 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.77 12.43 USD |
+0.19
|
€7.56B 8.73B USD | €450.00 519.45 USD | €10.77 12.43 USD | €10.77 12.43 USD | €7.56B 8.73B USD | 38.44 | €0.28 0.32 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€28.70 33.13 USD |
-0.42
|
€7.49B 8.65B USD | €250.00 288.58 USD | €28.68 33.11 USD | €28.90 33.36 USD | €7.49B 8.65B USD | 11.08 | €2.59 2.99 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€18.70 21.59 USD |
-4.59
|
€7.41B 8.56B USD | €900.00 1.04K USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.41B 8.56B USD | 9.73 | €1.92 2.22 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.60 66.49 USD |
+1.48
|
€7.37B 8.5B USD | €60.00 69.26 USD | €56.24 64.92 USD | €57.60 66.49 USD | €7.37B 8.5B USD | 0 | -€2.99 -3.4 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.70 207.43 USD |
+0.06
|
€7.29B 8.41B USD | €12.00 13.85 USD | €174.50 201.43 USD | €179.70 207.43 USD | €7.29B 8.41B USD | 22.57 | €7.96 9.19 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.80 34.4 USD |
-0.67
|
€7.23B 8.35B USD | €34.00 39.25 USD | €29.40 33.94 USD | €30.20 34.86 USD | €7.23B 8.35B USD | 40.82 | €0.73 0.84 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.80 37.86 USD |
+0.61
|
€7.02B 8.1B USD | €99.00 114.28 USD | €32.40 37.4 USD | €32.80 37.86 USD | €7.02B 8.1B USD | 24.47 | €1.34 1.55 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€4.81 5.56 USD |
-2.31
|
€6.87B 7.93B USD | €1.00K 1.15K USD | €4.78 5.52 USD | €5.02 5.79 USD | €6.87B 7.93B USD | 53.49 | €0.09 0.1 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€59.06 68.17 USD |
-1.17
|
€6.75B 7.79B USD | €85.00 98.12 USD | €59.06 68.17 USD | €59.06 68.17 USD | €6.75B 7.79B USD | 12.20 | €4.84 5.59 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.77 13.58 USD |
+0.64
|
€6.71B 7.75B USD | €1.00K 1.15K USD | €11.77 13.58 USD | €11.77 13.58 USD | €6.71B 7.75B USD | 0 | -€0.71 -0.8 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.87 2.16 USD |
-4.1
|
€6.62B 7.65B USD | €1.60K 1.85K USD | €1.87 2.16 USD | €1.87 2.16 USD | €6.62B 7.65B USD | 15.58 | €0.12 0.14 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.58B 7.6B USD | €45.00 51.95 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 43.03 | €0.33 0.38 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.20 11.77 USD |
+0.99
|
€6.49B 7.49B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.49B 7.49B USD | 12.75 | €0.80 0.92 USD | ||
Voestalpine AG
VASS.F
DE
|
€7.50 8.66 USD |
-2.6
|
€6.43B 7.42B USD | €99.00 114.28 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.43B 7.42B USD | 12.29 | €0.61 0.7 USD | ||
Voestalpine AG
VAS.F
DE
|
€37.08 42.8 USD |
-4.58
|
€6.36B 7.34B USD | €32.00 36.94 USD | €37.08 42.8 USD | €37.62 43.43 USD | €6.36B 7.34B USD | 11.92 | €3.11 3.59 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.83 14.81 USD |
-0.77
|
€6.33B 7.3B USD | €1.70K 1.96K USD | €12.76 14.72 USD | €12.87 14.86 USD | €6.33B 7.3B USD | 18.86 | €0.68 0.78 USD | ||
The Mosaic Company
02M.F
DE
|
€19.55 22.56 USD |
+1.4
|
€6.21B 7.17B USD | €1.00K 1.15K USD | €19.52 22.53 USD | €19.55 22.56 USD | €6.21B 7.17B USD | 0 | -€3.05 -3.5 USD | ||
Croda International Plc
6CMB.F
DE
|
€44.52 51.39 USD |
+0.36
|
€6.20B 7.16B USD | €120.00 138.52 USD | €44.52 51.39 USD | €44.52 51.39 USD | €6.20B 7.16B USD | 68.49 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€102.35 118.15 USD |
+1.59
|
€6.04B 6.97B USD | €1.00 1.15 USD | €102.35 118.15 USD | €102.35 118.15 USD | €6.04B 6.97B USD | 26.31 | €3.89 4.49 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.49 5.19 USD |
-1.27
|
€5.92B 6.83B USD | €12.42K 14.34K USD | €4.48 5.17 USD | €4.57 5.28 USD | €5.92B 6.83B USD | 6.32 | €0.71 0.82 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.50 80.23 USD |
-2.39
|
€5.83B 6.73B USD | €27.00 31.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.83B 6.73B USD | 15.94 | €4.36 5.03 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.16 50.98 USD |
+1.1
|
€5.78B 6.68B USD | €16.00 18.47 USD | €43.64 50.38 USD | €44.42 51.28 USD | €5.78B 6.68B USD | 16.11 | €2.74 3.16 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€22.60 26.09 USD |
-2.59
|
€5.74B 6.63B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 5.56 | €4.06 4.69 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.90 33.35 USD |
-0.28
|
€5.74B 6.62B USD | €200.00 230.87 USD | €28.90 33.35 USD | €28.90 33.35 USD | €5.74B 6.62B USD | 9.32 | €3.10 3.58 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.80 33.24 USD |
0
|
€5.72B 6.6B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.72B 6.6B USD | 9.29 | €3.10 3.58 USD | ||
NewMarket Corporation
UG9.F
DE
|
€620.00 715.69 USD |
+0.81
|
€5.70B 6.58B USD | €60.00 69.26 USD | €620.00 715.69 USD | €620.00 715.69 USD | €5.70B 6.58B USD | 14.61 | €42.43 48.98 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.46 31.7 USD |
-1.58
|
€5.65B 6.52B USD | €100.00 115.43 USD | €27.46 31.7 USD | €27.46 31.7 USD | €5.65B 6.52B USD | 15.87 | €1.73 2 USD | ||
Corteva, Inc.
2X0.F
DE
|
€8.40 9.7 USD |
+1.5
|
€5.61B 6.47B USD | €2.38K 2.74K USD | €8.26 9.53 USD | €8.44 9.74 USD | €5.61B 6.47B USD | 7.49 | €1.12 1.29 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.85 9.06 USD |
-2.48
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.55B 6.41B USD | 7.69 | €1.02 1.18 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.77 13.58 USD |
-3.81
|
€5.51B 6.36B USD | €900.00 1.04K USD | €11.77 13.58 USD | €11.77 13.58 USD | €5.51B 6.36B USD | 18.10 | €0.65 0.75 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.61 3.01 USD |
-2.74
|
€5.47B 6.31B USD | €35.00 40.4 USD | €2.61 3.01 USD | €2.61 3.01 USD | €5.47B 6.31B USD | 6.51 | €0.40 0.46 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.68 1.94 USD |
-8.09
|
€5.43B 6.26B USD | €650.00 750.32 USD | €1.68 1.94 USD | €1.68 1.94 USD | €5.43B 6.26B USD | 18.68 | €0.09 0.1 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€6.80 7.85 USD |
-4.62
|
€5.21B 6.01B USD | €300.00 346.3 USD | €6.77 7.82 USD | €6.80 7.85 USD | €5.21B 6.01B USD | 18.88 | €0.36 0.42 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
-1.52
|
€5.18B 5.97B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.18B 5.97B USD | 18.13 | €2.14 2.47 USD | ||
Vallourec S.A.
VACD.F
DE
|
€19.25 22.22 USD |
-1.86
|
€5.13B 5.92B USD | €250.00 288.58 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.13B 5.92B USD | 14.15 | €1.36 1.57 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.82 4.41 USD |
-2.05
|
€5.09B 5.88B USD | €9.00 10.39 USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.09B 5.88B USD | 14.14 | €0.27 0.31 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.04 1.2 USD |
+2.97
|
€5.05B 5.83B USD | €158.00 182.38 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.05B 5.83B USD | 11.55 | €0.09 0.1 USD | ||
Celanese Corporation
DG3.F
DE
|
€45.96 53.05 USD |
-0.95
|
€5.04B 5.82B USD | €2.14K 2.47K USD | €45.96 53.05 USD | €45.96 53.05 USD | €5.04B 5.82B USD | 21.57 | €2.13 2.46 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.78 4.36 USD |
-1.36
|
€5.01B 5.78B USD | €7.68K 8.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.01B 5.78B USD | 13.99 | €0.27 0.31 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-2.31
|
€5.00B 5.77B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.00B 5.77B USD | 7.42 | €1.71 1.97 USD | ||
Fuchs SE
FPE.F
DE
|
€38.15 44.04 USD |
+2.01
|
€5.00B 5.77B USD | €200.00 230.87 USD | €37.55 43.35 USD | €38.15 44.04 USD | €5.00B 5.77B USD | 13.92 | €2.74 3.16 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€162.00 187 USD |
-0.61
|
€4.92B 5.68B USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €4.92B 5.68B USD | 15.57 | €10.40 12.01 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.59 28.39 USD |
+1.15
|
€4.91B 5.66B USD | €82.00 94.66 USD | €24.16 27.89 USD | €24.91 28.75 USD | €4.91B 5.66B USD | 9.07 | €2.71 3.13 USD | ||
Methanex Corporation
MX5.F
DE
|
€62.78 72.47 USD |
+1.65
|
€4.86B 5.61B USD | €1.00 1.15 USD | €62.78 72.47 USD | €62.78 72.47 USD | €4.86B 5.61B USD | 16.09 | €3.90 4.5 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+2.88
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 11.88 | €0.09 0.1 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.88 3.32 USD |
-0.9
|
€4.78B 5.52B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.78B 5.52B USD | 8.22 | €0.35 0.4 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.00 173.15 USD |
-1.38
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.00 173.15 USD | €154.90 178.81 USD | €4.78B 5.52B USD | 32.89 | €4.56 5.26 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.80 67.87 USD |
-0.34
|
€4.60B 5.31B USD | €49.00 56.56 USD | €58.80 67.87 USD | €58.80 67.87 USD | €4.60B 5.31B USD | 0 | -€11.83 -13.6 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.41 13.17 USD |
+4.2
|
€4.54B 5.24B USD | €85.00 98.12 USD | €11.17 12.89 USD | €11.41 13.17 USD | €4.54B 5.24B USD | 11.18 | €1.02 1.18 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.50 67.53 USD |
-0.26
|
€4.48B 5.17B USD | €2.00 2.31 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.48B 5.17B USD | 234.00 | €0.25 0.29 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
0
|
€4.38B 5.06B USD | €30.00 34.63 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.38B 5.06B USD | 30.11 | €3.42 3.95 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.37B 5.05B USD | €110.00 126.98 USD | €14.10 16.28 USD | €14.20 16.39 USD | €4.37B 5.05B USD | 13.27 | €1.07 1.24 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+0.64
|
€4.34B 5.01B USD | €60.00 69.26 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.48 | €8.16 9.42 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.24 2.58 USD |
-2.23
|
€4.21B 4.86B USD | €952.00 1.1K USD | €2.23 2.58 USD | €2.24 2.58 USD | €4.21B 4.86B USD | 55.95 | €0.04 0.05 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.09 USD |
-0.36
|
€4.19B 4.83B USD | €536.00 618.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.19B 4.83B USD | 11.82 | €0.08 0.09 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.21 1.4 USD |
+2.54
|
€4.15B 4.8B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.21 1.4 USD | €4.15B 4.8B USD | 11.00 | €0.11 0.13 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
+0.15
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.47 | €1.26 1.45 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.45 92.87 USD |
-2.37
|
€4.00B 4.61B USD | €200.00 230.87 USD | €80.45 92.87 USD | €81.50 94.08 USD | €4.00B 4.61B USD | 0 | -€5.40 -6.2 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+1.29
|
€4.00B 4.61B USD | €1.50K 1.73K USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.00B 4.61B USD | 13.82 | €0.34 0.39 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.10 18.58 USD |
-0.77
|
€3.96B 4.57B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.36 18.88 USD | €3.96B 4.57B USD | 12.77 | €1.26 1.45 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.72 86.25 USD |
+0.95
|
€3.95B 4.55B USD | €25.00 28.86 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.95B 4.55B USD | 20.14 | €3.71 4.28 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.04 83.16 USD |
+0.56
|
€3.93B 4.54B USD | €66.00 76.19 USD | €70.54 81.43 USD | €72.04 83.16 USD | €3.93B 4.54B USD | 20.23 | €3.56 4.11 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.68 18.1 USD |
-1.2
|
€3.91B 4.51B USD | €300.00 346.3 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.91B 4.51B USD | 29.58 | €0.53 0.61 USD | ||
Materion Corporation
BEM.F
DE
|
€185.20 213.78 USD |
-1.12
|
€3.86B 4.46B USD | €100.00 115.43 USD | €185.20 213.78 USD | €185.20 213.78 USD | €3.86B 4.46B USD | 44.09 | €4.20 4.85 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 28.70 | €0.27 0.31 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.27 9.55 USD |
-0.98
|
€3.78B 4.36B USD | €120.00 138.52 USD | €8.26 9.53 USD | €8.27 9.55 USD | €3.78B 4.36B USD | 22.34 | €0.37 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
