Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norsk Hydro ASA NOHA.F | €10.30 11.89 USD |
-3.74
|
€20.24B 23.37B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.24B 23.37B USD | 36.78 | €0.28 0.32 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.83
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.69 | €1.20 1.39 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.00 73.88 USD |
-1.54
|
€18.28B 21.1B USD | €406.00 468.66 USD | €64.00 73.88 USD | €66.20 76.42 USD | €18.28B 21.1B USD | 26.01 | €2.46 2.84 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 63.63 USD |
-1.5
|
€17.79B 20.54B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.12 63.63 USD | €17.79B 20.54B USD | 0 | -€1.82 -2.1 USD | ||
| Reliance, Inc. RS6.F | €340.00 392.47 USD |
0
|
€17.36B 20.04B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €17.36B 20.04B USD | 25.69 | €13.23 15.27 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 49.41 USD |
+0.47
|
€17.01B 19.64B USD | €150.00 173.15 USD | €41.00 47.33 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 10.69 | €4.00 4.62 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| Alcoa Corporation 185.F | €62.42 72.05 USD |
-6.44
|
€16.47B 19.01B USD | €258.00 297.82 USD | €62.42 72.05 USD | €62.42 72.05 USD | €16.47B 19.01B USD | 19.87 | €3.14 3.62 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 46.82 USD |
-0.64
|
€16.43B 18.96B USD | €568.00 655.66 USD | €40.56 46.82 USD | €40.56 46.82 USD | €16.43B 18.96B USD | 122.90 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 73.02 USD |
+0.7
|
€16.15B 18.64B USD | €210.00 242.41 USD | €63.26 73.02 USD | €63.26 73.02 USD | €16.15B 18.64B USD | 22.75 | €2.78 3.21 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.66 USD |
-8.18
|
€16.00B 18.47B USD | €277.00 319.75 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.80 | €0.51 0.59 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €79.85 92.17 USD |
-1.04
|
€15.97B 18.43B USD | €878.00 1.01K USD | €79.85 92.17 USD | €79.85 92.17 USD | €15.97B 18.43B USD | 9.83 | €8.12 9.37 USD | ||
| Valterra Platinum Limited RPHA.F | €59.40 68.57 USD |
-1.31
|
€15.68B 18.1B USD | €993.00 1.15K USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.68B 18.1B USD | 19.28 | €3.08 3.56 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €250.00 288.58 USD | €51.00 58.87 USD | €53.00 61.18 USD | €15.43B 17.81B USD | 32.07 | €1.59 1.84 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 98.12 USD |
-1.16
|
€15.38B 17.76B USD | €475.00 548.31 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 98.83 | €0.86 0.99 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 12.24 USD |
-1.85
|
€15.30B 17.66B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
| Albemarle Corporation AMC.F | €129.55 149.54 USD |
-0.12
|
€15.28B 17.64B USD | €20.00 23.09 USD | €129.55 149.54 USD | €129.55 149.54 USD | €15.28B 17.64B USD | 0 | -€2.94 -3.3 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.71
|
€15.17B 17.51B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.17B 17.51B USD | 145.15 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €177.85 205.3 USD |
-0.42
|
€15.09B 17.42B USD | €130.00 150.06 USD | €176.05 203.22 USD | €180.70 208.59 USD | €15.09B 17.42B USD | 24.94 | €7.13 8.23 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.37 16.59 USD |
-3.68
|
€14.81B 17.09B USD | €4.73K 5.46K USD | €14.37 16.59 USD | €14.37 16.59 USD | €14.81B 17.09B USD | 13.42 | €1.07 1.24 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.96 109.62 USD |
-3.5
|
€14.59B 16.84B USD | €66.00 76.19 USD | €94.96 109.62 USD | €98.78 114.03 USD | €14.59B 16.84B USD | 9.94 | €9.55 11.02 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 113.12 USD |
-5.77
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 13.74 | €7.13 8.23 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.31
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.48 | €0.41 0.47 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 28.75 USD |
-0.91
|
€13.18B 15.22B USD | €17.00 19.62 USD | €24.91 28.75 USD | €24.91 28.75 USD | €13.18B 15.22B USD | 24.42 | €1.02 1.18 USD | ||
| Alamos Gold Inc. 1AL.F | €30.81 35.57 USD |
-2.11
|
€12.94B 14.94B USD | €1.32K 1.53K USD | €30.81 35.57 USD | €30.81 35.57 USD | €12.94B 14.94B USD | 13.94 | €2.21 2.55 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.52 34.08 USD |
-0.27
|
€12.78B 14.75B USD | €210.00 242.41 USD | €29.02 33.5 USD | €29.52 34.08 USD | €12.78B 14.75B USD | 19.16 | €1.54 1.78 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.84 USD |
-0.77
|
€12.43B 14.34B USD | €2.86K 3.3K USD | €5.93 6.84 USD | €5.93 6.84 USD | €12.43B 14.34B USD | 25.76 | €0.23 0.27 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| South32 Limited 32Z.F | €2.70 3.12 USD |
-2.67
|
€12.09B 13.95B USD | €290.00 334.76 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.09B 13.95B USD | 33.75 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-1.92
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 55.93 USD |
-3.56
|
€11.72B 13.53B USD | €1.57K 1.81K USD | €48.26 55.71 USD | €48.78 56.31 USD | €11.72B 13.53B USD | 14.90 | €3.25 3.75 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 49.59 USD |
-3.46
|
€11.62B 13.42B USD | €10.00 11.54 USD | €41.50 47.9 USD | €42.96 49.59 USD | €11.62B 13.42B USD | 12.27 | €3.50 4.04 USD | ||
| RPM International Inc. RP8.F | €89.32 103.11 USD |
+1.16
|
€11.48B 13.26B USD | €8.00 9.23 USD | €89.32 103.11 USD | €89.32 103.11 USD | €11.48B 13.26B USD | 19.98 | €4.47 5.16 USD | ||
| Yara International ASA IU20.F | €22.20 25.63 USD |
-3.48
|
€11.38B 13.13B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €11.38B 13.13B USD | 9.36 | €2.37 2.74 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 30.11 | €0.03 0.03 USD | ||
| Yara International ASA IU2.F | €42.84 49.45 USD |
+0.8
|
€10.91B 12.6B USD | €105.00 121.21 USD | €42.83 49.44 USD | €42.84 49.45 USD | €10.91B 12.6B USD | 8.98 | €4.77 5.51 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 12.47 USD |
0
|
€10.87B 12.55B USD | €544.00 627.96 USD | €10.70 12.35 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
| James Hardie Industries plc JHA.F | €18.70 21.59 USD |
-2.6
|
€10.85B 12.53B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
| Endeavour Mining plc 6E2.F | €44.70 51.6 USD |
-1.91
|
€10.78B 12.45B USD | €2.39K 2.76K USD | €44.70 51.6 USD | €44.70 51.6 USD | €10.78B 12.45B USD | 15.10 | €2.96 3.42 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 18.53 USD |
-1.11
|
€10.76B 12.42B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €10.76B 12.42B USD | 15.14 | €1.06 1.22 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.68 USD |
-2.66
|
€10.72B 12.37B USD | €200.00 230.87 USD | €2.33 2.68 USD | €2.33 2.68 USD | €10.72B 12.37B USD | 17.88 | €0.13 0.15 USD | ||
| Symrise AG SY1.F | €75.02 86.6 USD |
-2.62
|
€10.49B 12.1B USD | €50.00 57.72 USD | €74.66 86.18 USD | €75.02 86.6 USD | €10.49B 12.1B USD | 43.36 | €1.73 2 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.25 USD |
+0.41
|
€10.34B 11.93B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.95 2.25 USD | €10.34B 11.93B USD | 10.26 | €0.19 0.22 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.06 8.15 USD |
-0.56
|
€10.07B 11.62B USD | €800.00 923.47 USD | €7.06 8.15 USD | €7.06 8.15 USD | €10.07B 11.62B USD | 100.85 | €0.07 0.08 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 65.01 USD |
-2.66
|
€9.65B 11.14B USD | €10.00 11.54 USD | €56.32 65.01 USD | €56.32 65.01 USD | €9.65B 11.14B USD | 15.55 | €3.62 4.18 USD | ||
| Westlake Corporation UEO.F | €73.88 85.28 USD |
+0.68
|
€9.47B 10.93B USD | €50.00 57.72 USD | €72.78 84.01 USD | €74.08 85.51 USD | €9.47B 10.93B USD | 0 | -€10.93 -12.6 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 20.89 USD |
-0.55
|
€9.30B 10.74B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.30B 10.74B USD | 14.95 | €1.21 1.4 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.32 25.76 USD |
-2.23
|
€8.87B 10.23B USD | €50.00 57.72 USD | €22.32 25.76 USD | €22.32 25.76 USD | €8.87B 10.23B USD | 15.71 | €1.42 1.64 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| SSAB AB (publ) SKWC.F | €8.78 10.13 USD |
-1.42
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €8.78 10.13 USD | €8.78 10.13 USD | €8.75B 10.1B USD | 17.55 | €0.50 0.58 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.70 11.2 USD |
-7.62
|
€8.71B 10.06B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 20.20 | €0.48 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.72 10.07 USD |
0
|
€8.69B 10.03B USD | €780.00 900.38 USD | €8.72 10.07 USD | €8.72 10.07 USD | €8.69B 10.03B USD | 17.44 | €0.50 0.58 USD | ||
| Hecla Mining Company HCL.F | €12.93 14.92 USD |
-0.19
|
€8.67B 10.01B USD | €900.00 1.04K USD | €12.93 14.92 USD | €13.03 15.04 USD | €8.67B 10.01B USD | 21.54 | €0.60 0.69 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
+2.19
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.48 | €1.56 1.8 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 15.24 USD |
0
|
€8.59B 9.91B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.59B 9.91B USD | 9.77 | €1.35 1.56 USD | ||
| Element Solutions Inc PLQ.F | €34.80 40.17 USD |
+1.16
|
€8.48B 9.79B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.80 40.17 USD | €8.48B 9.79B USD | 65.66 | €0.53 0.61 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.35 15.41 USD |
-0.37
|
€8.34B 9.63B USD | €308.00 355.54 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.34B 9.63B USD | 10.03 | €1.33 1.54 USD | ||
| Ternium S.A. T5Z.F | €41.40 47.79 USD |
-2.82
|
€8.17B 9.43B USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 15.92 | €2.60 3 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 47.33 USD |
0
|
€8.10B 9.35B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.10B 9.35B USD | 33.06 | €1.24 1.43 USD | ||
| Mineral Resources Limited F5J.F | €40.54 46.79 USD |
-1.42
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.54 46.79 USD | €40.66 46.94 USD | €8.01B 9.25B USD | 32.68 | €1.24 1.43 USD | ||
| Brenntag SE BNRA.F | €11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €78.00 90.04 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
| Brenntag SE BNR.F | €54.70 63.14 USD |
-2.32
|
€7.90B 9.12B USD | €750.00 865.75 USD | €54.70 63.14 USD | €54.70 63.14 USD | €7.90B 9.12B USD | 34.62 | €1.58 1.82 USD | ||
| Voestalpine AG VASS.F | €9.15 10.56 USD |
-6.15
|
€7.84B 9.05B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.84B 9.05B USD | 19.89 | €0.46 0.53 USD | ||
| Voestalpine AG VAS.F | €45.54 52.57 USD |
-4.73
|
€7.81B 9.01B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.94 53.03 USD | €7.81B 9.01B USD | 18.66 | €2.44 2.82 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 50.34 USD |
-1.29
|
€7.75B 8.95B USD | €49.00 56.56 USD | €43.14 49.8 USD | €43.61 50.34 USD | €7.75B 8.95B USD | 8.56 | €5.09 5.88 USD | ||
| Gerdau S.A. GDUA.F | €3.92 4.52 USD |
+0.51
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.92 4.52 USD | €7.71B 8.9B USD | 28.00 | €0.14 0.16 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.52 USD |
+10.74
|
€7.69B 8.88B USD | €82.00 94.66 USD | €7.40 8.54 USD | €8.25 9.52 USD | €7.69B 8.88B USD | 48.52 | €0.17 0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.22 15.26 USD |
0
|
€7.64B 8.82B USD | €215.00 248.18 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.64B 8.82B USD | 8.93 | €1.48 1.71 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.57 6.43 USD |
+2.5
|
€7.57B 8.73B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.57 6.43 USD | €7.57B 8.73B USD | 0 | -€0.32 -0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.84 4.43 USD |
-3.52
|
€7.55B 8.72B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €7.55B 8.72B USD | 27.42 | €0.14 0.16 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.52 10.99 USD |
+2.04
|
€7.52B 8.68B USD | €210.00 242.41 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.52B 8.68B USD | 29.76 | €0.32 0.37 USD | ||
| Sasol Limited SAOA.F | €11.75 13.56 USD |
+2.17
|
€7.49B 8.65B USD | €221.00 255.11 USD | €11.75 13.56 USD | €11.75 13.56 USD | €7.49B 8.65B USD | 58.75 | €0.20 0.23 USD | ||
| Sasol Limited SAO.F | €11.60 13.39 USD |
+1.75
|
€7.42B 8.56B USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.42B 8.56B USD | 61.05 | €0.19 0.22 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 31.4 USD |
-2.86
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.06 2.38 USD |
-6.36
|
€7.30B 8.42B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
| Eastman Chemical Company EAC.F | €63.62 73.44 USD |
+2.55
|
€7.27B 8.4B USD | €56.00 64.64 USD | €62.36 71.98 USD | €63.62 73.44 USD | €7.27B 8.4B USD | 21.34 | €2.98 3.44 USD | ||
| Evonik Industries AG EVK.F | €15.31 17.67 USD |
-1.29
|
€7.13B 8.24B USD | €70.00 80.8 USD | €15.28 17.64 USD | €15.39 17.77 USD | €7.13B 8.24B USD | 45.02 | €0.34 0.39 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.30 30.36 USD |
+2.18
|
€6.85B 7.91B USD | €200.00 230.87 USD | €26.30 30.36 USD | €26.30 30.36 USD | €6.85B 7.91B USD | 10.69 | €2.46 2.84 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.90 186.89 USD |
+1
|
€6.66B 7.69B USD | €28.00 32.32 USD | €159.50 184.12 USD | €161.90 186.89 USD | €6.66B 7.69B USD | 22.05 | €7.34 8.47 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 13.4 USD |
-5.19
|
€6.62B 7.64B USD | €700.00 808.03 USD | €11.61 13.4 USD | €11.61 13.4 USD | €6.62B 7.64B USD | 0 | -€1.99 -2.2 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 30.01 USD |
-1.52
|
€6.60B 7.62B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.26 | €3.58 4.13 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.77 USD |
-0.3
|
€6.56B 7.57B USD | €1.80K 2.08K USD | €9.33 10.77 USD | €9.33 10.77 USD | €6.56B 7.57B USD | 25.92 | €0.36 0.42 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.81 USD |
0
|
€6.49B 7.49B USD | €638.00 736.47 USD | €8.44 9.74 USD | €8.68 10.02 USD | €6.49B 7.49B USD | 18.08 | €0.47 0.54 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 10.44 USD |
-1.74
|
€6.35B 7.33B USD | €600.00 692.6 USD | €9.04 10.44 USD | €9.04 10.44 USD | €6.35B 7.33B USD | 25.11 | €0.36 0.42 USD | ||
| Orica Limited ICA.F | €13.70 15.81 USD |
-2.14
|
€6.35B 7.33B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.35B 7.33B USD | 42.81 | €0.32 0.37 USD | ||
| NewMarket Corporation UG9.F | €675.00 779.18 USD |
0
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.89 | €37.73 43.55 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.35 9.64 USD |
-0.59
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 0 | -€0.39 -0.4 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 31.63 USD |
-0.72
|
€5.86B 6.77B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.80 32.09 USD | €5.86B 6.77B USD | 18.63 | €1.47 1.7 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.97 USD |
-9.82
|
€5.83B 6.73B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.83B 6.73B USD | 10.97 | €1.34 1.55 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
+3.45
|
€5.81B 6.71B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 0 | €0.00 0 USD | ||
| The Mosaic Company 02M.F | €18.20 21 USD |
-3.76
|
€5.78B 6.68B USD | €30.00 34.63 USD | €18.20 21 USD | €18.20 21 USD | €5.78B 6.68B USD | 151.62 | €0.12 0.14 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 207.78 USD |
-1.64
|
€5.57B 6.43B USD | €83.00 95.81 USD | €180.00 207.78 USD | €182.00 210.09 USD | €5.57B 6.43B USD | 15.88 | €11.33 13.08 USD | ||
| Vallourec S.A. VACD.F | €24.17 27.9 USD |
+0.21
|
€5.55B 6.4B USD | €360.00 415.56 USD | €23.88 27.57 USD | €24.17 27.9 USD | €5.55B 6.4B USD | 17.90 | €1.35 1.56 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.49 USD |
-1.65
|
€5.46B 6.31B USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.46B 6.31B USD | 17.62 | €0.27 0.31 USD | ||
| Century Aluminum Company EY3.F | €54.54 62.96 USD |
+4.12
|
€5.40B 6.23B USD | €50.00 57.72 USD | €51.46 59.4 USD | €55.38 63.93 USD | €5.40B 6.23B USD | 18.87 | €2.89 3.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||