Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.84
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.69 | €1.20 1.39 USD | ||
| Norsk Hydro ASA NOHA.F | €10.20 11.77 USD |
-0.97
|
€20.05B 23.14B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 36.42 | €0.28 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 49.41 USD |
0
|
€17.01B 19.64B USD | €150.00 173.15 USD | €41.00 47.33 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 10.69 | €4.00 4.62 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| Alcoa Corporation 185.F | €63.96 73.83 USD |
+2.47
|
€16.88B 19.48B USD | €258.00 297.82 USD | €63.96 73.83 USD | €63.96 73.83 USD | €16.88B 19.48B USD | 20.36 | €3.14 3.62 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 73.02 USD |
+0.7
|
€16.15B 18.64B USD | €210.00 242.41 USD | €63.26 73.02 USD | €63.26 73.02 USD | €16.15B 18.64B USD | 22.75 | €2.78 3.21 USD | ||
| Resonac Holdings Corporation SWD.F | €89.00 102.74 USD |
+4.71
|
€16.11B 18.59B USD | €475.00 548.31 USD | €89.00 102.74 USD | €89.00 102.74 USD | €16.11B 18.59B USD | 102.29 | €0.87 1 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €79.85 92.17 USD |
-1.04
|
€15.97B 18.43B USD | €878.00 1.01K USD | €79.85 92.17 USD | €79.85 92.17 USD | €15.97B 18.43B USD | 9.83 | €8.12 9.37 USD | ||
| Valterra Platinum Limited RPHA.F | €59.40 68.57 USD |
-1.33
|
€15.68B 18.1B USD | €993.00 1.15K USD | €59.40 68.57 USD | €59.40 68.57 USD | €15.68B 18.1B USD | 19.41 | €3.06 3.53 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
| POSCO Holdings Inc. PKX.F | €51.50 59.45 USD |
+0.98
|
€15.58B 17.98B USD | €250.00 288.58 USD | €51.50 59.45 USD | €51.50 59.45 USD | €15.58B 17.98B USD | 32.59 | €1.58 1.82 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
0
|
€15.30B 17.66B USD | €40.00 46.17 USD | €129.55 149.54 USD | €129.70 149.72 USD | €15.30B 17.66B USD | 0 | -€2.97 -3.4 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.71
|
€15.17B 17.51B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.17B 17.51B USD | 145.15 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €176.70 203.97 USD |
-0.65
|
€15.00B 17.31B USD | €130.00 150.06 USD | €176.70 203.97 USD | €176.70 203.97 USD | €15.00B 17.31B USD | 24.57 | €7.19 8.3 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.37 16.59 USD |
-3.68
|
€14.81B 17.09B USD | €4.73K 5.46K USD | €14.37 16.59 USD | €14.37 16.59 USD | €14.81B 17.09B USD | 13.42 | €1.07 1.24 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.80 109.43 USD |
-0.17
|
€14.56B 16.81B USD | €66.00 76.19 USD | €94.80 109.43 USD | €94.80 109.43 USD | €14.56B 16.81B USD | 9.83 | €9.64 11.13 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 113.12 USD |
-5.77
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 13.74 | €7.13 8.23 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.31
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.48 | €0.41 0.47 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.12 29 USD |
+0.84
|
€13.29B 15.35B USD | €17.00 19.62 USD | €25.12 29 USD | €25.12 29 USD | €13.29B 15.35B USD | 24.62 | €1.02 1.18 USD | ||
| Alamos Gold Inc. 1AL.F | €30.81 35.57 USD |
-2.16
|
€12.94B 14.94B USD | €1.32K 1.53K USD | €30.81 35.57 USD | €30.81 35.57 USD | €12.94B 14.94B USD | 14.13 | €2.18 2.52 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.63 4.19 USD |
+0.17
|
€12.56B 14.5B USD | €280.00 323.21 USD | €3.63 4.19 USD | €3.63 4.19 USD | €12.56B 14.5B USD | 12.09 | €0.30 0.35 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.84 USD |
-0.77
|
€12.43B 14.34B USD | €2.86K 3.3K USD | €5.93 6.84 USD | €5.93 6.84 USD | €12.43B 14.34B USD | 25.76 | €0.23 0.27 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.42 32.81 USD |
-3.73
|
€12.30B 14.2B USD | €210.00 242.41 USD | €28.42 32.81 USD | €28.42 32.81 USD | €12.30B 14.2B USD | 18.33 | €1.55 1.79 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| South32 Limited 32Z.F | €2.70 3.12 USD |
-2.67
|
€12.09B 13.95B USD | €290.00 334.76 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.09B 13.95B USD | 33.75 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| RPM International Inc. RP8.F | €89.32 103.11 USD |
+1.16
|
€11.48B 13.26B USD | €8.00 9.23 USD | €89.32 103.11 USD | €89.32 103.11 USD | €11.48B 13.26B USD | 19.98 | €4.47 5.16 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 30.11 | €0.03 0.03 USD | ||
| Yara International ASA IU2.F | €42.84 49.45 USD |
+0.8
|
€10.91B 12.6B USD | €105.00 121.21 USD | €42.83 49.44 USD | €42.84 49.45 USD | €10.91B 12.6B USD | 8.98 | €4.77 5.51 USD | ||
| James Hardie Industries plc JHA.F | €18.80 21.7 USD |
+0.53
|
€10.91B 12.59B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €10.91B 12.59B USD | 117.50 | €0.16 0.18 USD | ||
| Yara International ASA IU20.F | €21.20 24.47 USD |
-4.5
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.00 46.17 USD |
-6.89
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
| Endeavour Mining plc 6E2.F | €44.70 51.6 USD |
-1.95
|
€10.78B 12.45B USD | €2.39K 2.76K USD | €44.70 51.6 USD | €44.70 51.6 USD | €10.78B 12.45B USD | 15.10 | €2.96 3.42 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.50 12.12 USD |
-2.78
|
€10.57B 12.2B USD | €544.00 627.96 USD | €10.50 12.12 USD | €10.50 12.12 USD | €10.57B 12.2B USD | 210.00 | €0.05 0.06 USD | ||
| Symrise AG SY1.F | €75.26 86.88 USD |
+0.32
|
€10.52B 12.14B USD | €50.00 57.72 USD | €75.26 86.88 USD | €75.26 86.88 USD | €10.52B 12.14B USD | 43.50 | €1.73 2 USD | ||
| Nitto Denko Corporation ND5.F | €15.57 17.97 USD |
-2.99
|
€10.44B 12.05B USD | €100.00 115.43 USD | €15.57 17.97 USD | €15.57 17.97 USD | €10.44B 12.05B USD | 14.68 | €1.06 1.22 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.06 8.15 USD |
-0.56
|
€10.07B 11.62B USD | €800.00 923.47 USD | €7.06 8.15 USD | €7.06 8.15 USD | €10.07B 11.62B USD | 100.85 | €0.07 0.08 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.17 USD |
-3.64
|
€9.96B 11.5B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €9.96B 11.5B USD | 9.89 | €0.19 0.22 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 65.01 USD |
0
|
€9.65B 11.14B USD | €10.00 11.54 USD | €56.32 65.01 USD | €56.32 65.01 USD | €9.65B 11.14B USD | 15.55 | €3.62 4.18 USD | ||
| Westlake Corporation UEO.F | €73.58 84.94 USD |
-0.41
|
€9.43B 10.88B USD | €50.00 57.72 USD | €73.58 84.94 USD | €73.58 84.94 USD | €9.43B 10.88B USD | 0 | -€10.93 -12.6 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 21.12 USD |
+1.1
|
€9.40B 10.86B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.40B 10.86B USD | 15.12 | €1.21 1.4 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.32 25.76 USD |
-2.28
|
€8.87B 10.23B USD | €50.00 57.72 USD | €22.32 25.76 USD | €22.32 25.76 USD | €8.87B 10.23B USD | 15.71 | €1.42 1.64 USD | ||
| SSAB AB (publ) SKWC.F | €8.80 10.16 USD |
+0.32
|
€8.77B 10.13B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.70 11.2 USD |
-7.62
|
€8.71B 10.06B USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 20.20 | €0.48 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.72 10.07 USD |
0
|
€8.69B 10.03B USD | €780.00 900.38 USD | €8.72 10.07 USD | €8.72 10.07 USD | €8.69B 10.03B USD | 17.44 | €0.50 0.58 USD | ||
| Hecla Mining Company HCL.F | €12.93 14.92 USD |
-0.19
|
€8.67B 10.01B USD | €900.00 1.04K USD | €12.93 14.92 USD | €13.03 15.04 USD | €8.67B 10.01B USD | 21.54 | €0.60 0.69 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.20 15.24 USD |
0
|
€8.59B 9.91B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.59B 9.91B USD | 9.77 | €1.35 1.56 USD | ||
| Element Solutions Inc PLQ.F | €34.80 40.17 USD |
0
|
€8.48B 9.79B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.80 40.17 USD | €8.48B 9.79B USD | 64.44 | €0.54 0.62 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.35 15.41 USD |
-0.37
|
€8.34B 9.63B USD | €308.00 355.54 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.34B 9.63B USD | 10.03 | €1.33 1.54 USD | ||
| Ternium S.A. T5Z.F | €41.00 47.33 USD |
-0.97
|
€8.09B 9.34B USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 15.76 | €2.60 3 USD | ||
| Mineral Resources Limited F5J.F | €39.97 46.13 USD |
-1.41
|
€7.90B 9.12B USD | €100.00 115.43 USD | €39.97 46.13 USD | €39.97 46.13 USD | €7.90B 9.12B USD | 32.49 | €1.23 1.42 USD | ||
| Brenntag SE BNR.F | €54.70 63.14 USD |
-2.32
|
€7.90B 9.12B USD | €750.00 865.75 USD | €54.70 63.14 USD | €54.70 63.14 USD | €7.90B 9.12B USD | 34.62 | €1.58 1.82 USD | ||
| Mineral Resources Limited F5J0.F | €39.80 45.94 USD |
-2.93
|
€7.87B 9.08B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
| Voestalpine AG VAS.F | €45.50 52.52 USD |
-0.09
|
€7.80B 9B USD | €50.00 57.72 USD | €45.50 52.52 USD | €45.50 52.52 USD | €7.80B 9B USD | 18.64 | €2.44 2.82 USD | ||
| Voestalpine AG VASS.F | €9.10 10.5 USD |
-0.55
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 19.78 | €0.46 0.53 USD | ||
| IAMGOLD Corporation IAL.F | €13.30 15.35 USD |
+0.61
|
€7.69B 8.87B USD | €215.00 248.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.69B 8.87B USD | 8.98 | €1.48 1.71 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.5 USD |
-0.51
|
€7.67B 8.86B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.67B 8.86B USD | 27.85 | €0.14 0.16 USD | ||
| Brenntag SE BNRA.F | €10.60 12.24 USD |
-3.64
|
€7.65B 8.83B USD | €78.00 90.04 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| Buzzi S.p.A. UCM.F | €42.95 49.58 USD |
-1.51
|
€7.63B 8.81B USD | €49.00 56.56 USD | €42.95 49.58 USD | €42.95 49.58 USD | €7.63B 8.81B USD | 8.43 | €5.09 5.88 USD | ||
| Gerdau S.A. GDUB.F | €3.86 4.46 USD |
+0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.52 10.99 USD |
+2.04
|
€7.52B 8.68B USD | €210.00 242.41 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.52B 8.68B USD | 29.76 | €0.32 0.37 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.12 2.45 USD |
+2.91
|
€7.51B 8.67B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.51B 8.67B USD | 17.66 | €0.12 0.14 USD | ||
| Sasol Limited SAOA.F | €11.75 13.56 USD |
+2.17
|
€7.49B 8.65B USD | €221.00 255.11 USD | €11.75 13.56 USD | €11.75 13.56 USD | €7.49B 8.65B USD | 58.75 | €0.20 0.23 USD | ||
| Sasol Limited SAO.F | €11.60 13.39 USD |
+1.75
|
€7.42B 8.56B USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.42B 8.56B USD | 61.05 | €0.19 0.22 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 31.4 USD |
-2.86
|
€7.39B 8.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.39B 8.53B USD | 0 | -€1.63 -1.8 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.34 6.16 USD |
-4.13
|
€7.25B 8.37B USD | €100.00 115.43 USD | €5.34 6.16 USD | €5.34 6.16 USD | €7.25B 8.37B USD | 0 | -€0.33 -0.3 USD | ||
| Evonik Industries AG EVK.F | €15.31 17.67 USD |
-1.29
|
€7.13B 8.24B USD | €70.00 80.8 USD | €15.28 17.64 USD | €15.39 17.77 USD | €7.13B 8.24B USD | 45.02 | €0.34 0.39 USD | ||
| Eastman Chemical Company EAC.F | €61.88 71.43 USD |
-2.73
|
€7.08B 8.17B USD | €56.00 64.64 USD | €61.88 71.43 USD | €61.88 71.43 USD | €7.08B 8.17B USD | 20.62 | €3.00 3.46 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.30 30.36 USD |
+2.18
|
€6.85B 7.91B USD | €200.00 230.87 USD | €26.30 30.36 USD | €26.30 30.36 USD | €6.85B 7.91B USD | 10.69 | €2.46 2.84 USD | ||
| Evonik Industries AG EVKA.F | €7.30 8.43 USD |
-11.52
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 30.01 USD |
0
|
€6.60B 7.62B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.26 | €3.58 4.13 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 185.04 USD |
-0.99
|
€6.59B 7.61B USD | €28.00 32.32 USD | €160.30 185.04 USD | €160.30 185.04 USD | €6.59B 7.61B USD | 21.66 | €7.40 8.54 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.77 USD |
-0.3
|
€6.56B 7.57B USD | €1.80K 2.08K USD | €9.33 10.77 USD | €9.33 10.77 USD | €6.56B 7.57B USD | 25.92 | €0.36 0.42 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.22 10.64 USD |
+1.99
|
€6.48B 7.48B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €6.48B 7.48B USD | 25.61 | €0.36 0.42 USD | ||
| Orica Limited ICA.F | €13.90 16.05 USD |
+1.46
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 43.43 | €0.32 0.37 USD | ||
| Capstone Copper Corp. OUW0.F | €8.30 9.58 USD |
-2.4
|
€6.34B 7.31B USD | €43.00 49.64 USD | €8.30 9.58 USD | €8.47 9.78 USD | €6.34B 7.31B USD | 17.65 | €0.47 0.54 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.97 12.66 USD |
-5.51
|
€6.25B 7.22B USD | €700.00 808.03 USD | €10.97 12.66 USD | €10.97 12.66 USD | €6.25B 7.22B USD | 0 | -€2.01 -2.3 USD | ||
| NewMarket Corporation UG9.F | €675.00 779.18 USD |
0
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.89 | €37.73 43.55 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.35 9.64 USD |
-0.6
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 0 | -€0.38 -0.4 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.97 USD |
-9.82
|
€5.83B 6.73B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.83B 6.73B USD | 10.97 | €1.34 1.55 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.20 31.4 USD |
-0.73
|
€5.82B 6.72B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.82B 6.72B USD | 18.25 | €1.49 1.72 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
+3.33
|
€5.81B 6.71B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 6.20 | €0.01 0.01 USD | ||
| The Mosaic Company 02M.F | €18.20 21 USD |
-3.76
|
€5.78B 6.68B USD | €30.00 34.63 USD | €18.20 21 USD | €18.20 21 USD | €5.78B 6.68B USD | 151.62 | €0.12 0.14 USD | ||
| Vallourec S.A. VACD.F | €24.22 27.96 USD |
+0.21
|
€5.56B 6.42B USD | €360.00 415.56 USD | €24.22 27.96 USD | €24.22 27.96 USD | €5.56B 6.42B USD | 17.94 | €1.35 1.56 USD | ||
| Vallourec S.A. VACE.F | €4.82 5.56 USD |
+1.26
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 16.16 USD |
+2.19
|
€5.51B 6.36B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.51B 6.36B USD | 12.06 | €1.16 1.34 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 204.32 USD |
-1.67
|
€5.48B 6.32B USD | €83.00 95.81 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.48B 6.32B USD | 15.48 | €11.43 13.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||