Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
Frankfurt (50)
Basic Materials (50)
Building Materials (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.7 USD |
+5.19
|
€19.34M 22.33M USD | €7.24K 8.36K USD | €0.58 0.67 USD | €0.61 0.7 USD | €19.34M 22.33M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.80 542.31 USD |
-4.32
|
€33.41B 38.57B USD | €9.00 10.39 USD | €469.40 541.84 USD | €469.80 542.31 USD | €33.41B 38.57B USD | 40.74 | €11.53 13.31 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€253.90 293.09 USD |
-1.74
|
€32.59B 37.62B USD | €65.00 75.03 USD | €246.10 284.08 USD | €253.90 293.09 USD | €32.59B 37.62B USD | 34.31 | €7.40 8.54 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.80 200.62 USD |
-0.29
|
€30.55B 35.27B USD | €1.04K 1.2K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.82B 15.95B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.82B 15.95B USD | 47.60 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.97 2.28 USD |
+5.43
|
€10.40B 12.01B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.97 2.28 USD | €10.40B 12.01B USD | 17.92 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-3.47
|
€5.08B 5.86B USD | €10.00 11.54 USD | €165.00 190.47 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.64 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-0.45
|
€2.99B 3.45B USD | €100.00 115.43 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.80 27.47 USD |
-3.25
|
€2.59B 2.99B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.59B 2.99B USD | 17.76 | €1.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+1.14
|
€2.43B 2.81B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.43B 2.81B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.20 17.55 USD |
+5.12
|
€2.36B 2.73B USD | €159.00 183.54 USD | €14.38 16.6 USD | €15.25 17.6 USD | €2.36B 2.73B USD | 11.51 | €1.32 1.52 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.41 20.1 USD |
-3.97
|
€1.90B 2.19B USD | €150.00 173.15 USD | €17.41 20.1 USD | €17.59 20.3 USD | €1.90B 2.19B USD | 30.01 | €0.58 0.67 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.70 1.96 USD |
-2.3
|
€1.82B 2.1B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.82B 2.1B USD | 18.88 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.54 1.78 USD |
+8.45
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.54 1.78 USD | €1.71B 1.97B USD | 19.25 | €0.08 0.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.12 2.45 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.9
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.72 USD |
-0.77
|
€56.97M 65.76M USD | €3.50K 4.04K USD | €3.23 3.72 USD | €3.23 3.72 USD | €56.97M 65.76M USD | 0 | -€0.96 -1.1 USD | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
