Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
Frankfurt (50)
Basic Materials (50)
Building Materials (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
+7.12
|
€21.06M 24.31M USD | €7.24K 8.36K USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.06M 24.31M USD | 0 | -€0.09 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€88.08 101.67 USD |
+3.11
|
€58.59B 67.64B USD | €400.00 461.73 USD | €86.78 100.17 USD | €88.08 101.67 USD | €58.59B 67.64B USD | 19.27 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-4.24
|
€43.70B 50.44B USD | €23.00 26.55 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€475.20 548.54 USD |
+2.59
|
€33.80B 39.01B USD | €10.00 11.54 USD | €471.20 543.92 USD | €475.20 548.54 USD | €33.80B 39.01B USD | 41.21 | €11.53 13.31 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€252.20 291.12 USD |
-2.63
|
€32.37B 37.36B USD | €65.00 75.03 USD | €252.20 291.12 USD | €252.20 291.12 USD | €32.37B 37.36B USD | 34.69 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€182.70 210.9 USD |
+0.86
|
€32.12B 37.08B USD | €366.00 422.49 USD | €181.05 208.99 USD | €184.55 213.03 USD | €32.12B 37.08B USD | 15.95 | €11.45 13.22 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.01B 17.32B USD | €2.00K 2.31K USD | €25.80 29.78 USD | €26.00 30.01 USD | €15.01B 17.32B USD | 51.60 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.98 1.13 USD |
+2.63
|
€14.50B 16.74B USD | €517.00 596.79 USD | €0.98 1.13 USD | €0.98 1.13 USD | €14.50B 16.74B USD | 24.37 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€13.92B 16.07B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €13.92B 16.07B USD | 68.92 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-1.61
|
€9.70B 11.2B USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.70B 11.2B USD | 16.71 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€44.29 51.13 USD |
+1.42
|
€7.77B 8.97B USD | €160.00 184.69 USD | €43.97 50.76 USD | €44.42 51.28 USD | €7.77B 8.97B USD | 9.30 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-1.76
|
€5.08B 5.86B USD | €10.00 11.54 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-4.5
|
€4.10B 4.73B USD | €536.00 618.72 USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.10B 4.73B USD | 11.57 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.80 52.87 USD |
+1.33
|
€3.42B 3.94B USD | €12.00 13.85 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.42B 3.94B USD | 10.70 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€68.80 79.42 USD |
+3.46
|
€3.06B 3.54B USD | €63.00 72.72 USD | €68.80 79.42 USD | €68.80 79.42 USD | €3.06B 3.54B USD | 10.65 | €6.46 7.46 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.49 17.88 USD |
+1.37
|
€2.41B 2.78B USD | €200.00 230.87 USD | €15.31 17.67 USD | €15.49 17.88 USD | €2.41B 2.78B USD | 11.73 | €1.32 1.52 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
+0.42
|
€2.37B 2.73B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.37B 2.73B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.20 24.47 USD |
-15.2
|
€2.31B 2.67B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.31B 2.67B USD | 15.82 | €1.34 1.55 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.99 20.77 USD |
+1.07
|
€1.96B 2.27B USD | €100.00 115.43 USD | €17.99 20.77 USD | €17.99 20.77 USD | €1.96B 2.27B USD | 32.12 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.77 2.04 USD |
+2.31
|
€1.90B 2.19B USD | €11.16K 12.89K USD | €1.76 2.03 USD | €1.78 2.05 USD | €1.90B 2.19B USD | 19.66 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.48 1.71 USD |
-4.52
|
€1.64B 1.9B USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.64B 1.9B USD | 18.50 | €0.08 0.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.5
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.09B 1.26B USD | 19.69 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.70 8.89 USD |
-3.14
|
€898.56M 1.04B USD | €30.00 34.63 USD | €7.70 8.89 USD | €7.85 9.06 USD | €898.56M 1.04B USD | 19.74 | €0.39 0.45 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-11.41
|
€866.86M 1B USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.60 9.93 USD |
-6.52
|
€817.63M 943.82M USD | €136.00 156.99 USD | €8.60 9.93 USD | €8.60 9.93 USD | €817.63M 943.82M USD | 12.64 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.52
|
€725.83M 837.85M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €725.83M 837.85M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
0
|
€713.72M 823.88M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
0
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+0.91
|
€651.34M 751.87M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €651.34M 751.87M USD | 14.80 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.69
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.92 3.37 USD |
+2.82
|
€586.28M 676.77M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €586.28M 676.77M USD | 24.33 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
0
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.10 2.42 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.98 2.29 USD |
-3.88
|
€391.91M 452.39M USD | €187.00 215.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €391.91M 452.39M USD | 19.80 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.02 USD |
+4.73
|
€349.59M 403.54M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.89 1.02 USD | €349.59M 403.54M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
0
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
0
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
+1.26
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.37 3.89 USD |
+4.33
|
€59.53M 68.72M USD | €2.50K 2.89K USD | €3.37 3.89 USD | €3.37 3.89 USD | €59.53M 68.72M USD | 0 | -€0.96 -1.1 USD | ||
Herige
8YW.F
DE
|
€18.05 20.84 USD |
+1.69
|
€50.16M 57.91M USD | €168.00 193.93 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.14 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
+50
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-0.36
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
