Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
Frankfurt (50)
Basic Materials (50)
Building Materials (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+1.97
|
€19.73M 22.77M USD | €7.24K 8.36K USD | €0.62 0.72 USD | €0.62 0.72 USD | €19.73M 22.77M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€85.42 98.6 USD |
-0.26
|
€56.82B 65.59B USD | €1.17K 1.35K USD | €84.76 97.84 USD | €86.32 99.64 USD | €56.82B 65.59B USD | 18.69 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€15.50 17.89 USD |
+0.65
|
€42.87B 49.48B USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €42.87B 49.48B USD | 103.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€463.20 534.69 USD |
-1.4
|
€32.94B 38.03B USD | €9.00 10.39 USD | €463.20 534.69 USD | €463.20 534.69 USD | €32.94B 38.03B USD | 40.17 | €11.53 13.31 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€179.30 206.97 USD |
+3.16
|
€31.52B 36.39B USD | €542.00 625.65 USD | €173.85 200.68 USD | €179.55 207.26 USD | €31.52B 36.39B USD | 15.65 | €11.45 13.22 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€237.30 273.92 USD |
-6.54
|
€30.46B 35.16B USD | €65.00 75.03 USD | €237.30 273.92 USD | €237.30 273.92 USD | €30.46B 35.16B USD | 32.64 | €7.27 8.39 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+7.56
|
€14.89B 17.19B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.89B 17.19B USD | 51.20 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€13.56B 15.66B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.56B 15.66B USD | 67.14 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.88 2.17 USD |
-4.49
|
€9.94B 11.47B USD | €400.00 461.73 USD | €1.88 2.17 USD | €1.88 2.17 USD | €9.94B 11.47B USD | 17.11 | €0.11 0.13 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.65 50.39 USD |
+5
|
€7.67B 8.85B USD | €25.00 28.86 USD | €41.80 48.25 USD | €43.65 50.39 USD | €7.67B 8.85B USD | 9.17 | €4.76 5.49 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€165.00 190.47 USD |
-1.2
|
€5.02B 5.79B USD | €10.00 11.54 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.02B 5.79B USD | 15.86 | €10.40 12.01 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.97 1.12 USD |
+2.76
|
€4.29B 4.95B USD | €536.00 618.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.29B 4.95B USD | 12.11 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.20 52.18 USD |
-0.83
|
€3.37B 3.89B USD | €12.00 13.85 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.37B 3.89B USD | 10.56 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.50 76.76 USD |
-0.89
|
€2.96B 3.42B USD | €63.00 72.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.96B 3.42B USD | 10.29 | €6.46 7.46 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.20 27.93 USD |
+1.68
|
€2.64B 3.04B USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.64B 3.04B USD | 18.05 | €1.34 1.55 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.52 17.92 USD |
+2.11
|
€2.41B 2.79B USD | €680.00 784.95 USD | €15.21 17.56 USD | €15.52 17.92 USD | €2.41B 2.79B USD | 11.75 | €1.32 1.52 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.35 USD |
-3.94
|
€2.33B 2.7B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.33B 2.7B USD | 0 | -€0.09 -0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.46 20.15 USD |
+0.29
|
€1.91B 2.2B USD | €55.00 63.49 USD | €17.30 19.97 USD | €17.46 20.15 USD | €1.91B 2.2B USD | 31.17 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+1.76
|
€1.85B 2.14B USD | €11.16K 12.89K USD | €1.72 1.99 USD | €1.73 2 USD | €1.85B 2.14B USD | 19.22 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.48 1.71 USD |
-3.9
|
€1.64B 1.9B USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.64B 1.9B USD | 18.50 | €0.08 0.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.96
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.11B 1.28B USD | 20.00 | €0.01 0.01 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.70 8.89 USD |
-1.28
|
€898.56M 1.04B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.75 8.95 USD | €898.56M 1.04B USD | 29.61 | €0.26 0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+1.5
|
€886.56M 1.02B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €886.56M 1.02B USD | 6.75 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.90 10.27 USD |
+2.89
|
€846.16M 976.75M USD | €136.00 156.99 USD | €8.90 10.27 USD | €8.90 10.27 USD | €846.16M 976.75M USD | 13.08 | €0.68 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.01
|
€737.05M 850.8M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €737.05M 850.8M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+3.29
|
€645.48M 745.1M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €645.48M 745.1M USD | 14.66 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Forterra plc
F0T.F
DE
|
€2.06 2.38 USD |
+4.57
|
€407.74M 470.67M USD | €187.00 215.86 USD | €1.98 2.29 USD | €2.06 2.38 USD | €407.74M 470.67M USD | 20.59 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+5.26
|
€336.78M 388.75M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €336.78M 388.75M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
0
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+0.63
|
€252.26M 291.2M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+2.54
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
+0.45
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
0
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.73 USD |
+0.16
|
€57.06M 65.86M USD | €3.50K 4.04K USD | €3.23 3.73 USD | €3.23 3.73 USD | €57.06M 65.86M USD | 0 | -€0.96 -1.1 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
+0.28
|
€49.33M 56.94M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.33M 56.94M USD | 0 | -€2.14 -2.4 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
+0.36
|
€5.73M 6.62M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
