Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $56.58 61.85 USD |
-5.19
|
$38.93B 42.56B USD | $179 195.67 USD | $56.58 61.85 USD | $56.76 62.05 USD | $38.93B 42.56B USD | 47.94 | $1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | $47.62 52.06 USD |
+1.15
|
$23.41B 25.59B USD | $12 13.12 USD | $47.62 52.06 USD | $47.62 52.06 USD | $23.41B 25.59B USD | 34.25 | $1.39 1.52 USD | |
| CF Industries Holdings, Inc. C4F.F | $74.19 81.1 USD |
-4.49
|
$12.83B 14.02B USD | $41 44.82 USD | $74.19 81.1 USD | $74.19 81.1 USD | $12.83B 14.02B USD | 11.64 | $6.37 6.96 USD | |
| The Mosaic Company 02M.F | $22.08 24.13 USD |
-5.14
|
$7.33B 8.02B USD | $280 306.08 USD | $22.08 24.13 USD | $22.08 24.13 USD | $7.33B 8.02B USD | 41.65 | $0.53 0.58 USD | |
| Yara International ASA IU2.F | $26.34 28.79 USD |
-3.62
|
$6.93B 7.57B USD | $56 61.22 USD | $26.15 28.59 USD | $26.75 29.24 USD | $6.93B 7.57B USD | 526.79 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $13.2 14.43 USD |
-1.49
|
$6.9B 7.54B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.9B 7.54B USD | 660.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $33.89 37.05 USD |
-1.45
|
$4.23B 4.62B USD | $375 409.93 USD | $33.89 37.05 USD | $33.89 37.05 USD | $4.23B 4.62B USD | 10.42 | $3.25 3.55 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.94 58.96 USD |
-3.26
|
$3.14B 3.43B USD | $275 300.61 USD | $53.94 58.96 USD | $53.94 58.96 USD | $3.14B 3.43B USD | 0 | -$0.38 -0.4 USD | |
| K+S Aktiengesellschaft SDF.F | $13.14 14.36 USD |
-0.11
|
$2.39B 2.61B USD | $1.05K 1.15K USD | $13.14 14.36 USD | $13.17 14.39 USD | $2.39B 2.61B USD | 93.82 | $0.14 0.15 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.2 6.78 USD |
-1.59
|
$2.36B 2.58B USD | $20 21.86 USD | $6.2 6.78 USD | $6.3 6.89 USD | $2.36B 2.58B USD | 88.57 | $0.07 0.08 USD | |
| Tessenderlo Group NV TEZ.F | $21.1 23.07 USD |
-1.4
|
$1.32B 1.45B USD | $40 43.73 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.32B 1.45B USD | 14.65 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2399 0.26 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.15B 1.26B USD | 6.04 | $0.04 0.04 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-0.83
|
$936.83M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $936.83M 1.02B USD | 11.90 | $0.01 0.01 USD | |
| Nufarm Limited NUF.F | $2.18 2.38 USD |
-2.68
|
$868.75M 949.66M USD | $2.7K 2.95K USD | $2.18 2.38 USD | $2.18 2.38 USD | $868.75M 949.66M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.83 5.28 USD |
+1
|
$482.93M 527.91M USD | $50 54.66 USD | $4.83 5.28 USD | $4.83 5.28 USD | $482.93M 527.91M USD | 0 | -$4.87 -5.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.8 24.92 USD |
-5.79
|
$307.67M 336.32M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $307.67M 336.32M USD | 0 | -$3.25 -3.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.11 2.31 USD |
0
|
$273.92M 299.43M USD | $10 10.93 USD | $2.11 2.31 USD | $2.11 2.31 USD | $273.92M 299.43M USD | 0 | -$1.93 -2.1 USD | |
| Itafos Inc. 82E.F | $1.28 1.4 USD |
-5.19
|
$256.9M 280.82M USD | $50K 54.66K USD | $1.28 1.4 USD | $1.28 1.4 USD | $256.9M 280.82M USD | 25.59 | $0.05 0.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.56 3.89 USD |
-5.82
|
$222.63M 243.36M USD | $35 38.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $222.63M 243.36M USD | 178.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $3.07 3.36 USD |
+0.66
|
$115.03M 125.75M USD | $579 632.93 USD | $3.07 3.36 USD | $3.07 3.36 USD | $115.03M 125.75M USD | 0 | -$0.51 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.68 4.02 USD |
0
|
$91.07M 99.55M USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $91.07M 99.55M USD | 26.28 | $0.14 0.15 USD | |
| Highfield Resources Limited 23H.F | $0.13 0.14 USD |
-3.79
|
$60.21M 65.82M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.21M 65.82M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.8699 0.95 USD |
-1.88
|
$43.81M 47.89M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $43.81M 47.89M USD | 0 | -$0.28 -0.3 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.76 0.83 USD |
-3.57
|
$43.6M 47.66M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $43.6M 47.66M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$22.37M 24.45M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-4.05
|
$19.49M 21.3M USD | $24.69K 26.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $1.01 1.1 USD |
-14.41
|
$15.54M 16.99M USD | $48 52.47 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.54M 16.99M USD | 0 | -$1.9 -2.07 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$675.88K 738.83K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $675.88K 738.83K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$289.17K 316.1K USD | $13K 14.21K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $289.17K 316.1K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}