Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardea Resources Limited A91.F | €0.29 0.33 USD |
-0.68
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €63.72M 73.55M USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| Power Metals Corp. OAA1.F | €0.36 0.41 USD |
+3.32
|
€62.48M 72.12M USD | €1.32K 1.52K USD | €0.36 0.41 USD | €0.36 0.41 USD | €62.48M 72.12M USD | 0 | -€0.01 -0.01 USD | ||
| American Vanguard Corporation AVJ.F | €2.17 2.5 USD |
-9.58
|
€62.07M 71.66M USD | €4.47K 5.16K USD | €2.17 2.5 USD | €2.17 2.5 USD | €62.07M 71.66M USD | 0 | -€1.38 -1.5 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.56 USD |
+6.64
|
€61.87M 71.41M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €61.87M 71.41M USD | 6.88 | €0.07 0.08 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.22 USD |
-0.21
|
€61.84M 71.38M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.84M 71.38M USD | 0 | -€0.04 -0.04 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.80 3.23 USD |
-2.44
|
€61.17M 70.61M USD | €350.00 404.02 USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.58 USD |
-5.66
|
€59.89M 69.13M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €59.89M 69.13M USD | 0 | -€0.08 -0.09 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.34 5.01 USD |
-2.25
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.22 USD |
0
|
€58.91M 68.01M USD | €12.95K 14.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.91M 68.01M USD | 0 | -€0.01 -0.01 USD | ||
| Soma Gold Corp. 8PR1.F | €0.48 0.56 USD |
-6.02
|
€57.33M 66.18M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.33M 66.18M USD | 0 | -€0.05 -0.05 USD | ||
| Afarak Group SE V5W.F | €0.22 0.25 USD |
+4.29
|
€57.25M 66.08M USD | €27.00 31.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.25M 66.08M USD | 0 | -€0.03 -0.03 USD | ||
| West Vault Mining Inc. 05EA.F | €0.96 1.11 USD |
+1.05
|
€55.75M 64.36M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
| Hardide plc 9V0.F | €0.70 0.81 USD |
+3.7
|
€55.17M 63.68M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €55.17M 63.68M USD | 35.00 | €0.02 0.02 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.43 0.5 USD |
+1.56
|
€54.79M 63.25M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €54.79M 63.25M USD | 0 | -€0.28 -0.3 USD | ||
| Teuton Resources Corp. TFE1.F | €0.96 1.1 USD |
-3.05
|
€54.77M 63.22M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.77M 63.22M USD | 0 | -€0.04 -0.04 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.17
|
€54.26M 62.63M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.26M 62.63M USD | 0 | €0.00 0 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.2 USD |
-0.57
|
€53.53M 61.79M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.53M 61.79M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.20 0.23 USD |
-2.93
|
€53.30M 61.53M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.30M 61.53M USD | 0 | -€0.02 -0.02 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-0.44
|
€52.91M 61.07M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.26 USD |
-7.22
|
€51.24M 59.14M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.24M 59.14M USD | 0 | -€0.21 -0.2 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.3 USD |
+2.4
|
€51.21M 59.11M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.21M 59.11M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.22 USD |
-4.9
|
€50.85M 58.7M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.85M 58.7M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.24 0.28 USD |
+7.96
|
€50.29M 58.05M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €50.29M 58.05M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.95 USD |
+0.49
|
€48.15M 55.58M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.86 0.99 USD | €48.15M 55.58M USD | 0 | -€1.02 -1.1 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| Loop Industries, Inc. 3L9.F | €0.98 1.13 USD |
-4.85
|
€47.37M 54.68M USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €47.37M 54.68M USD | 0 | -€0.23 -0.2 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| Cassiar Gold Corp. 756.F | €0.29 0.33 USD |
-5.28
|
€46.35M 53.5M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.35M 53.5M USD | 0 | -€0.03 -0.03 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.22 USD |
+3.73
|
€46.25M 53.39M USD | €1.73K 2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.25M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.32 0.36 USD |
+2.94
|
€45.62M 52.66M USD | €22.86K 26.38K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.78 USD |
-1.02
|
€45.28M 52.27M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €45.28M 52.27M USD | 0 | -€6.85 -7.9 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-3.23
|
€45.15M 52.11M USD | €780.00 900.38 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.23 0.26 USD |
+1.8
|
€44.50M 51.37M USD | €900.00 1.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.50M 51.37M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-4.26
|
€44.05M 50.85M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.14 0.16 USD |
+3.79
|
€42.28M 48.81M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.28M 48.81M USD | 13.69 | €0.01 0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.16 0.18 USD |
-18.39
|
€40.97M 47.3M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.97M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 47.25M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 47.25M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.15 0.17 USD |
-2.45
|
€40.48M 46.72M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.48M 46.72M USD | 0 | -€0.17 -0.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+2.78
|
€40.36M 46.59M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-4.85
|
€40.20M 46.41M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.20M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.13 USD |
-2.59
|
€39.80M 45.94M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €39.80M 45.94M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.22 USD |
+2.69
|
€39.34M 45.42M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €39.34M 45.42M USD | 0 | -€0.07 -0.08 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.09 0.11 USD |
+14.68
|
€38.88M 44.88M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.88M 44.88M USD | 4.57 | €0.02 0.02 USD | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.06 USD |
+17.02
|
€38.43M 44.36M USD | €50.00 57.72 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.35 USD |
-3.85
|
€38.36M 44.28M USD | €5.02K 5.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €38.36M 44.28M USD | 0 | -€0.05 -0.05 USD | ||
| Argosy Minerals Limited AM1.F | €0.02 0.03 USD |
-18.54
|
€37.97M 43.83M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 43.83M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
+0.5
|
€37.75M 43.58M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.75M 43.58M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.F | €3.84 4.43 USD |
-4.48
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.14 USD |
-4.65
|
€36.01M 41.57M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.01M 41.57M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.18 0.2 USD |
+1.16
|
€35.89M 41.43M USD | €20.00 23.09 USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.89M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.04 USD |
+9.09
|
€35.68M 41.19M USD | €4.02K 4.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.68M 41.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.19 0.22 USD |
-2.77
|
€35.62M 41.12M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.11 0.12 USD |
+1.92
|
€35.55M 41.04M USD | €7.00 8.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.55M 41.04M USD | 0 | -€0.87 -1.004 USD | ||
| Gensource Potash Corporation UGN.F | €0.08 0.09 USD |
+4.14
|
€35.36M 40.82M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.36M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-0.85
|
€35.29M 40.73M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.29M 40.73M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.25
|
€35.07M 40.48M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.50 4.04 USD |
+1.16
|
€33.71M 38.91M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.71M 38.91M USD | 6.48 | €0.54 0.62 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
-27.14
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.13 USD |
-6.05
|
€33.21M 38.34M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
-9.94
|
€32.93M 38.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.93M 38.02M USD | 2.89 | €0.01 0.01 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-5
|
€32.70M 37.75M USD | €9.00 10.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.70M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.14 0.16 USD |
+4.62
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.26 0.3 USD |
-11.56
|
€31.88M 36.8M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 34.62M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.13 0.15 USD |
-6.62
|
€28.86M 33.31M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.86M 33.31M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
+0.96
|
€28.37M 32.75M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
-2.42
|
€27.77M 32.06M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.77M 32.06M USD | 0 | -€0.08 -0.09 USD | ||
| Altamira Gold Corp. T6UP.F | €0.09 0.11 USD |
-12
|
€27.76M 32.04M USD | €9.17K 10.58K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.76M 32.04M USD | 9.24 | €0.01 0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.07 0.09 USD |
-9.7
|
€27.68M 31.95M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.68M 31.95M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.67
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| Delignit AG DLX.F | €2.62 3.02 USD |
-3.68
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-10.11
|
€26.72M 30.84M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.72M 30.84M USD | 0 | -€0.02 -0.02 USD | ||
| Klondike Gold Corp. LBDP.F | €0.11 0.12 USD |
+0.96
|
€26.66M 30.77M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.66M 30.77M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.34 USD |
-2.97
|
€26.56M 30.66M USD | €1.29K 1.49K USD | €0.29 0.34 USD | €0.29 0.34 USD | €26.56M 30.66M USD | 14.70 | €0.02 0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.38 0.43 USD |
-8.29
|
€26.28M 30.34M USD | €2.20K 2.54K USD | €0.38 0.43 USD | €0.38 0.43 USD | €26.28M 30.34M USD | 0 | -€0.02 -0.02 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-17.05
|
€26.08M 30.11M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 30.11M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.52 0.6 USD |
-0.95
|
€25.99M 30M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.99M 30M USD | 0 | -€0.07 -0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.48 USD |
0
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.29 USD |
-3.83
|
€25.73M 29.7M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.73M 29.7M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.20 0.23 USD |
+10.61
|
€25.72M 29.69M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.40 0.46 USD |
+9.29
|
€25.53M 29.47M USD | €438.00 505.6 USD | €0.40 0.46 USD | €0.45 0.52 USD | €25.53M 29.47M USD | 0 | -€0.92 -1.06 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-4.62
|
€25.44M 29.36M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.44M 29.36M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.16 0.18 USD |
+0.64
|
€25.34M 29.25M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.34M 29.25M USD | 15.80 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||