Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited A91.F | $0.4199 0.46 USD |
-6.25
|
$88.29M 96.51M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $88.29M 96.51M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $1.03 1.13 USD |
0
|
$87.87M 96.06M USD | $87 95.1 USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.87M 96.06M USD | 8.58 | $0.12 0.13 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.82
|
$87.52M 95.67M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.5999 0.65 USD |
-1.81
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.48M 95.63M USD | 3.73 | $0.16 0.17 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
+2.87
|
$87.03M 95.14M USD | $20 21.86 USD | $2.61 2.85 USD | $2.69 2.94 USD | $87.03M 95.14M USD | 19.17 | $0.14 0.15 USD | |
| Minaurum Gold Inc. 78M.F | $0.23 0.25 USD |
+33.33
|
$86M 94.01M USD | $3.58K 3.92K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $86M 94.01M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $0.92 1.01 USD |
0
|
$85.4M 93.36M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $85.4M 93.36M USD | 0 | -$0.31 -0.3 USD | |
| Toho Zinc Co., Ltd. T62.F | $6.1 6.67 USD |
0
|
$84.69M 92.58M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $84.69M 92.58M USD | 0 | -$15.07 -16.4 USD | |
| Pensana Plc 48W.F | $0.28 0.3 USD |
0
|
$83.14M 90.89M USD | $13K 14.21K USD | $0.28 0.3 USD | $0.28 0.3 USD | $83.14M 90.89M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.08 0.09 USD |
+4.46
|
$82.76M 90.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.76M 90.47M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.25 USD |
+23.37
|
$82.47M 90.16M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $82.47M 90.16M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4699 0.52 USD |
-1.87
|
$81.82M 89.44M USD | $16 17.49 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.82M 89.44M USD | 0 | -$0.08 -0.08 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.05999 0.07 USD |
-4.29
|
$78.24M 85.53M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
| Theta Gold Mines Limited 3LM.F | $0.1 0.1 USD |
+17.07
|
$78.09M 85.36M USD | $39.8K 43.5K USD | $0.1 0.1 USD | $0.11 0.12 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
+7.53
|
$77.65M 84.89M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.65M 84.89M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-7.49
|
$77.56M 84.79M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $77.56M 84.79M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+3.47
|
$76.94M 84.11M USD | $23.5K 25.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $76.94M 84.11M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+29.1
|
$76.9M 84.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $76.9M 84.06M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Glatfelter Corporation GLN.F | $1.64 1.79 USD |
+0.43
|
$74.12M 81.03M USD | $86 94.01 USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.12M 81.03M USD | 0 | -$1.61 -1.7 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-3.57
|
$73.88M 80.76M USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.88M 80.76M USD | 0 | -$0.07 -0.07 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4899 0.54 USD |
+0.61
|
$72.46M 79.21M USD | $30 32.79 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.46M 79.21M USD | 0 | -$0.08 -0.08 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.53M 78.19M USD | $200 218.63 USD | $1.06 1.16 USD | $1.09 1.19 USD | $71.53M 78.19M USD | 0 | -$1 -1.09 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
+7.9
|
$69.41M 75.88M USD | $68K 74.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $69.41M 75.88M USD | 0 | -$0.16 -0.1 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-6.43
|
$69.01M 75.44M USD | $600 655.88 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.01M 75.44M USD | 0 | -$0.02 -0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.79
|
$67.69M 74M USD | $131K 143.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $67.69M 74M USD | 0 | -$0.18 -0.1 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
+0.65
|
$66.6M 72.8M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.6M 72.8M USD | 11.07 | $0.07 0.08 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.3 USD |
+0.36
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.36M 72.54M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
+2.28
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.05
|
$65.39M 71.48M USD | $8.1K 8.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $65.39M 71.48M USD | 0 | -$0.09 -0.09 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.2M 71.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 2.51 | $0.03 0.03 USD | |
| Teuton Resources Corp. TFE1.F | $1.1 1.2 USD |
-0.9
|
$64.84M 70.88M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.84M 70.88M USD | 0 | -$0.03 -0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.52 0.56 USD |
+9.57
|
$64.59M 70.61M USD | $1.94K 2.12K USD | $0.52 0.56 USD | $0.52 0.56 USD | $64.59M 70.61M USD | 0 | -$0.05 -0.05 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
+1.68
|
$64.37M 70.36M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
+0.41
|
$63.82M 69.77M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.82M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
+1.88
|
$63.15M 69.03M USD | $6.94K 7.58K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.15M 69.03M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.3499 0.38 USD |
+6.8
|
$62.93M 68.79M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $62.93M 68.79M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
+3.74
|
$62.29M 68.1M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.29M 68.1M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $12.6 13.77 USD |
+2.02
|
$62.22M 68.02M USD | $488 533.45 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.22M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Bear Creek Mining Corporation OU6.F | $0.26 0.28 USD |
-3.03
|
$62M 67.77M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $62M 67.77M USD | 0 | -$0.24 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$61.72M 67.47M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19.7 21.53 USD |
+6.49
|
$61.12M 66.82M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $61.12M 66.82M USD | 6.04 | $3.26 3.56 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.03 USD |
+43.75
|
$61.1M 66.79M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $61.1M 66.79M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-3.82
|
$60.9M 66.57M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$60.86M 66.52M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.52M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.25 0.27 USD |
-3.1
|
$60.77M 66.44M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.77M 66.44M USD | 0 | -$0.06 -0.06 USD | |
| Aclara Resources Inc. JD1.F | $0.3699 0.41 USD |
0
|
$60.75M 66.41M USD | $3.33K 3.63K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $60.75M 66.41M USD | 0 | -$0.07 -0.07 USD | |
| Bluestone Resources Inc. IX9D.F | $0.38 0.42 USD |
+3.78
|
$58.93M 64.42M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $58.93M 64.42M USD | 0 | -$0.05 -0.05 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.89
|
$58.29M 63.72M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.29M 63.72M USD | 5.54 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
+7.87
|
$57.99M 63.4M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.99M 63.4M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $4.43 4.84 USD |
+0.34
|
$57.52M 62.87M USD | $12 13.12 USD | $4.32 4.72 USD | $4.43 4.84 USD | $57.52M 62.87M USD | 0 | -$0.4 -0.4 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1499 0.16 USD |
0
|
$57.15M 62.47M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $57.15M 62.47M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.91 2.08 USD |
+2.97
|
$56.68M 61.96M USD | $400 437.25 USD | $1.91 2.08 USD | $1.91 2.08 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.7
|
$56.62M 61.89M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.19 0.21 USD |
-3.54
|
$56.42M 61.67M USD | $1.28K 1.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.42M 61.67M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.7299 0.79 USD |
+0.69
|
$54.91M 60.02M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $54.91M 60.02M USD | 12.08 | $0.06 0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.38
|
$54.74M 59.84M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
+0.72
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.79
|
$54.49M 59.57M USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.49M 59.57M USD | 0 | -$0.04 -0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.08 0.09 USD |
+142.42
|
$53.68M 58.68M USD | $1.67K 1.83K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $53.68M 58.68M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.05 USD |
-18.1
|
$53.26M 58.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.26M 58.22M USD | 4.29 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
0
|
$52.41M 57.29M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA 3BK.F | $13.5 14.76 USD |
-0.74
|
$52.24M 57.1M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.24M 57.1M USD | 54.00 | $0.25 0.27 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-4.32
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+3.28
|
$49.34M 53.93M USD | $4.45K 4.86K USD | $0.46 0.5 USD | $0.5 0.55 USD | $49.34M 53.93M USD | 5.24 | $0.09 0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$49.19M 53.78M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+6.98
|
$49.12M 53.7M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$48.7M 53.24M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.7M 53.24M USD | 6.36 | $0.03 0.03 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+12.96
|
$48.31M 52.81M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.31M 52.81M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.44 USD |
-1.46
|
$48.16M 52.64M USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $48.16M 52.64M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $14.5K 15.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.85M 52.31M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.08 USD |
+19.23
|
$47.74M 52.18M USD | $60K 65.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.26 0.28 USD |
+7.56
|
$47.52M 51.95M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-3.2
|
$46.95M 51.33M USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.55 0.6 USD | $46.95M 51.33M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
+0.96
|
$46.71M 51.06M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.71M 51.06M USD | 5.25 | $0.04 0.04 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+0.78
|
$46.06M 50.35M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.06M 50.35M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.16 0.17 USD |
+31.36
|
$45.63M 49.88M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.63M 49.88M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+2.9
|
$45.57M 49.82M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-2.17
|
$45.43M 49.66M USD | $12K 13.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.43M 49.66M USD | 0 | -$0.04 -0.04 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1199 0.13 USD |
+18.32
|
$45.11M 49.32M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.11M 49.32M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2899 0.32 USD |
-1.03
|
$45.11M 49.31M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.04 -0.04 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+0.76
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.4M 48.54M USD | 13.19 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7299 0.79 USD |
-0.68
|
$44.19M 48.3M USD | $2.06K 2.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.19M 48.3M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.25 0.27 USD |
-0.79
|
$42.5M 46.45M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.28 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Orapi SA O4P.F | $6.4 7 USD |
+0.63
|
$42.34M 46.29M USD | $258 282.03 USD | $6.4 7 USD | $6.4 7 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1199 0.13 USD |
-1.27
|
$42.17M 46.1M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
+5.45
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.8M 45.69M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
0
|
$41.51M 45.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.51M 45.37M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.19 USD |
-19.09
|
$41.27M 45.12M USD | $21K 22.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||