Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.76 7.8 USD |
-1.89
|
€637.01M 735.32M USD | €175.00 202.01 USD | €6.76 7.8 USD | €6.76 7.8 USD | €637.01M 735.32M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.14 1.32 USD |
+0.18
|
€626.57M 723.27M USD | €647.00 746.85 USD | €1.13 1.3 USD | €1.15 1.33 USD | €626.57M 723.27M USD | 57.10 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-9.52
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.62 3.02 USD |
+2.51
|
€607.74M 701.54M USD | €1.53K 1.77K USD | €2.58 2.98 USD | €2.62 3.02 USD | €607.74M 701.54M USD | 87.20 | €0.03 0.03 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.81 2.09 USD |
-2.16
|
€603.79M 696.97M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.81 2.09 USD | €603.79M 696.97M USD | 0 | -€0.06 -0.06 USD | ||
EPC Groupe
9Z50.F
DE
|
€280.00 323.21 USD |
+1.08
|
€598.80M 691.22M USD | €1.00 1.15 USD | €279.00 322.06 USD | €280.00 323.21 USD | €598.80M 691.22M USD | 20.60 | €13.59 15.69 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.79 5.52 USD |
-1.85
|
€585.07M 675.36M USD | €1.50K 1.73K USD | €4.79 5.52 USD | €4.87 5.62 USD | €585.07M 675.36M USD | 159.50 | €0.03 0.03 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€585.04M 675.33M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.80 12.47 USD | €585.04M 675.33M USD | 7.36 | €1.44 1.66 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€7.85 9.06 USD |
-1.26
|
€579.56M 669M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €579.56M 669M USD | 0 | -€0.01 -0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
-0.93
|
€559.24M 645.55M USD | €337.00 389.01 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.60 20.32 USD |
+0.57
|
€559.15M 645.45M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €559.15M 645.45M USD | 6.08 | €2.89 3.34 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
-4.9
|
€546.13M 630.41M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €546.13M 630.41M USD | 22.66 | €0.12 0.14 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.00 4.62 USD |
-3.38
|
€542.19M 625.86M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.10 4.73 USD | €542.19M 625.86M USD | 0 | -€0.17 -0.1 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€5.05 5.83 USD |
-1.94
|
€532.21M 614.35M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.21M 614.35M USD | 0 | -€4.27 -4.9 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.10 13.97 USD |
-2.42
|
€529.96M 611.75M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.20 14.08 USD | €529.96M 611.75M USD | 86.42 | €0.14 0.16 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€529.42M 611.13M USD | €66.00 76.19 USD | €7.90 9.12 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€2.01 -2.3 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.01 2.32 USD |
-4.74
|
€526.21M 607.42M USD | €7.50K 8.66K USD | €2.01 2.32 USD | €2.01 2.32 USD | €526.21M 607.42M USD | 4.09 | €0.49 0.57 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.16 2.5 USD |
-3.74
|
€523.97M 604.84M USD | €3.50K 4.04K USD | €2.16 2.5 USD | €2.16 2.5 USD | €523.97M 604.84M USD | 0 | -€0.16 -0.1 USD | ||
Marshalls plc
1QG.F
DE
|
€2.06 2.38 USD |
+0.98
|
€520.95M 601.35M USD | €245.00 282.81 USD | €2.06 2.38 USD | €2.06 2.38 USD | €520.95M 601.35M USD | 22.88 | €0.09 0.1 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.54 5.24 USD |
+1.79
|
€519.66M 599.86M USD | €371.00 428.26 USD | €4.54 5.24 USD | €4.54 5.24 USD | €519.66M 599.86M USD | 10.31 | €0.44 0.51 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€15.80 18.24 USD |
-1.86
|
€513.45M 592.69M USD | €21.00 24.24 USD | €15.80 18.24 USD | €15.80 18.24 USD | €513.45M 592.69M USD | 15.19 | €1.04 1.2 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.90 16.05 USD |
+20.87
|
€507.85M 586.23M USD | €105.00 121.21 USD | €13.90 16.05 USD | €13.90 16.05 USD | €507.85M 586.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.80 28.63 USD |
+3.33
|
€504.41M 582.26M USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.80 28.63 USD | €504.41M 582.26M USD | 10.55 | €2.35 2.71 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.16 0.18 USD |
-3.61
|
€492.85M 568.92M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.19 USD | €492.85M 568.92M USD | 16.00 | €0.01 0.01 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
0
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.28 0.32 USD |
+10.4
|
€474.85M 548.14M USD | €5.01K 5.78K USD | €0.26 0.3 USD | €0.28 0.32 USD | €474.85M 548.14M USD | 9.19 | €0.03 0.03 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-4.56
|
€460.92M 532.06M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €460.92M 532.06M USD | 0 | -€0.01 -0.01 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.70 14.66 USD |
-3.05
|
€460.04M 531.05M USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.90 14.89 USD | €460.04M 531.05M USD | 0 | -€1.71 -1.9 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€23.60 27.24 USD |
-15.11
|
€443.60M 512.06M USD | €43.00 49.64 USD | €23.60 27.24 USD | €23.60 27.24 USD | €443.60M 512.06M USD | 0 | -€4.39 -5.06 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.40 24.7 USD |
-0.23
|
€431.83M 498.48M USD | €96.00 110.82 USD | €21.40 24.7 USD | €21.40 24.7 USD | €431.83M 498.48M USD | 16.85 | €1.27 1.47 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.49 1.72 USD |
-1.97
|
€430.85M 497.35M USD | €475.00 548.31 USD | €1.49 1.72 USD | €1.53 1.77 USD | €430.85M 497.35M USD | 0 | -€0.05 -0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+11.05
|
€422.11M 487.26M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.19 0.22 USD | €422.11M 487.26M USD | 9.55 | €0.02 0.02 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-0.94
|
€421.27M 486.29M USD | €5.00K 5.77K USD | €0.63 0.72 USD | €0.63 0.73 USD | €421.27M 486.29M USD | 2.25 | €0.28 0.32 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.67 1.92 USD |
+0.24
|
€415.96M 480.16M USD | €2.07K 2.39K USD | €1.67 1.92 USD | €1.67 1.92 USD | €415.96M 480.16M USD | 9.80 | €0.17 0.2 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.41 0.47 USD |
-3.33
|
€411.41M 474.9M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.41M 474.9M USD | 13.53 | €0.03 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.41 USD |
-1.67
|
€407.59M 470.49M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €407.59M 470.49M USD | 4.42 | €0.08 0.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.65 1.9 USD |
+2.81
|
€406.93M 469.74M USD | €2.00K 2.31K USD | €1.65 1.9 USD | €1.65 1.9 USD | €406.93M 469.74M USD | 0 | -€0.76 -0.8 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.45 1.67 USD |
+2.26
|
€405.28M 467.83M USD | €10.00K 11.54K USD | €1.40 1.62 USD | €1.45 1.67 USD | €405.28M 467.83M USD | 16.11 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.44
|
€397.64M 459.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €397.64M 459.01M USD | 0 | €0.00 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.64 34.21 USD |
+2
|
€396.12M 457.26M USD | €1.00 1.15 USD | €29.58 34.15 USD | €29.64 34.21 USD | €396.12M 457.26M USD | 42.95 | €0.69 0.8 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+5.41
|
€394.03M 454.84M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.03M 454.84M USD | 0 | €0.00 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.56 1.8 USD |
-7.14
|
€388.25M 448.18M USD | €14.00K 16.16K USD | €1.48 1.71 USD | €1.64 1.89 USD | €388.25M 448.18M USD | 0 | -€0.22 -0.2 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
-0.74
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 2.44 | €2.74 3.16 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.49M 440.37M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.49M 440.37M USD | 67.50 | €0.02 0.02 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.98 16.14 USD |
+0.58
|
€377.58M 435.85M USD | €550.00 634.88 USD | €13.98 16.14 USD | €14.07 16.24 USD | €377.58M 435.85M USD | 0 | -€0.72 -0.8 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.35 2.71 USD |
-6.31
|
€374.67M 432.49M USD | €3.62K 4.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.67M 432.49M USD | 0 | -€2.74 -3.1 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-2.08
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
Forterra plc
F0T.F
DE
|
€1.85 2.14 USD |
-1.07
|
€365.75M 422.2M USD | €187.00 215.86 USD | €1.85 2.14 USD | €1.85 2.14 USD | €365.75M 422.2M USD | 18.50 | €0.10 0.12 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.95 3.41 USD |
+2.79
|
€363.69M 419.81M USD | €355.00 409.79 USD | €2.95 3.41 USD | €2.95 3.41 USD | €363.69M 419.81M USD | 0 | -€0.43 -0.4 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.63 4.19 USD |
+0.5
|
€360.48M 416.11M USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €360.48M 416.11M USD | 0 | -€9.49 -10.9 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.80 3.23 USD |
-1.41
|
€351.53M 405.78M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €351.53M 405.78M USD | 0 | -€0.01 -0.01 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+0.92
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.06 -1.2 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.34 0.39 USD |
-2.05
|
€347.69M 401.36M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €347.69M 401.36M USD | 0 | -€0.06 -0.06 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€344.49M 397.66M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Uzin Utz SE
UZU.F
DE
|
€68.20 78.73 USD |
+6.23
|
€344.02M 397.12M USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €344.02M 397.12M USD | 12.81 | €5.32 6.14 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.64 1.89 USD |
-0.61
|
€342.95M 395.88M USD | €175.00 202.01 USD | €1.64 1.89 USD | €1.65 1.9 USD | €342.95M 395.88M USD | 0 | -€0.06 -0.06 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€342.74M 395.64M USD | €1.50K 1.73K USD | €1.39 1.6 USD | €1.39 1.6 USD | €342.74M 395.64M USD | 0 | -€0.05 -0.05 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€342.23M 395.05M USD | €1.00K 1.15K USD | €17.70 20.43 USD | €17.70 20.43 USD | €342.23M 395.05M USD | 5.91 | €2.99 3.45 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
+0.57
|
€339.28M 391.65M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €339.28M 391.65M USD | 17.69 | €0.02 0.02 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.52 USD |
+2.28
|
€337.51M 389.6M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €337.51M 389.6M USD | 0 | -€1.06 -1.2 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+4.08
|
€335.29M 387.03M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.51 0.59 USD |
-15.42
|
€326.54M 376.94M USD | €7.11K 8.2K USD | €0.51 0.59 USD | €0.60 0.69 USD | €326.54M 376.94M USD | 0 | -€0.32 -0.3 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.79 2.07 USD |
-3.97
|
€324.64M 374.74M USD | €90.00 103.89 USD | €1.79 2.07 USD | €1.79 2.07 USD | €324.64M 374.74M USD | 0 | -€0.25 -0.2 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
+1.23
|
€324.49M 374.57M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.45 9.75 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.35 0.41 USD |
-6.66
|
€319.84M 369.2M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.38 0.44 USD | €319.84M 369.2M USD | 0 | -€0.48 -0.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.70 5.43 USD |
-1.26
|
€317.93M 367M USD | €50.00 57.72 USD | €4.70 5.43 USD | €4.86 5.61 USD | €317.93M 367M USD | 0 | -€4.69 -5.4 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Ibstock plc
2I5.F
DE
|
€0.80 0.92 USD |
-18.37
|
€316.01M 364.78M USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.82 0.94 USD | €316.01M 364.78M USD | 0 | -€0.07 -0.08 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
0
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.15 8.25 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 26.48 | €0.27 0.31 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.39 0.45 USD |
-2.49
|
€312.41M 360.63M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.41M 360.63M USD | 0 | -€1.11 -1.2 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€304.38M 351.36M USD | €700.00 808.03 USD | €1.12 1.29 USD | €1.21 1.39 USD | €304.38M 351.36M USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.22 USD |
-1.13
|
€302.03M 348.65M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.22 USD | €302.03M 348.65M USD | 3.76 | €0.28 0.32 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€295.27M 340.84M USD | €377.00 435.18 USD | €24.80 28.63 USD | €24.80 28.63 USD | €295.27M 340.84M USD | 17.46 | €1.42 1.64 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
+0.44
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.28 1.48 USD |
-2.74
|
€289.63M 334.33M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €289.63M 334.33M USD | 0 | €0.00 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€13.15 15.18 USD |
-1.13
|
€284.56M 328.47M USD | €8.00 9.23 USD | €13.15 15.18 USD | €13.15 15.18 USD | €284.56M 328.47M USD | 9.46 | €1.39 1.6 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.80 30.94 USD |
0
|
€282.33M 325.91M USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €282.33M 325.91M USD | 22.14 | €1.21 1.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.07 0.09 USD |
-0.67
|
€277.33M 320.13M USD | €833.00 961.56 USD | €0.07 0.09 USD | €0.07 0.09 USD | €277.33M 320.13M USD | 7.45 | €0.01 0.01 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.80 0.92 USD |
+1.01
|
€276.25M 318.88M USD | €962.00 1.11K USD | €0.80 0.92 USD | €0.81 0.94 USD | €276.25M 318.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.20 2.54 USD |
0
|
€274.73M 317.13M USD | €5.00 5.77 USD | €2.20 2.54 USD | €2.20 2.54 USD | €274.73M 317.13M USD | 0 | -€0.02 -0.02 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
-3.85
|
€273.33M 315.51M USD | €161.00 185.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 4.09 | €2.44 2.82 USD | ||
PCC Rokita SA
229.F
DE
|
€13.36 15.42 USD |
-0.6
|
€270.65M 312.42M USD | €149.00 172 USD | €13.36 15.42 USD | €13.36 15.42 USD | €270.65M 312.42M USD | 10.19 | €1.31 1.51 USD | ||
Synthomer plc
7YC.F
DE
|
€1.65 1.9 USD |
+42.24
|
€270.51M 312.26M USD | €119.00 137.37 USD | €1.65 1.9 USD | €1.65 1.9 USD | €270.51M 312.26M USD | 0 | -€0.85 -0.9 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.40 6.23 USD |
+0.93
|
€266.23M 307.32M USD | €1.20K 1.38K USD | €5.40 6.23 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€3.00 3.46 USD |
+4.9
|
€265.95M 306.99M USD | €180.00 207.78 USD | €2.86 3.3 USD | €3.00 3.46 USD | €265.95M 306.99M USD | 0 | -€2.54 -2.9 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+0.38
|
€265.07M 305.98M USD | €1.30K 1.5K USD | €0.39 0.44 USD | €0.39 0.45 USD | €265.07M 305.98M USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.47 0.54 USD |
-12.94
|
€264.76M 305.62M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.51 0.59 USD | €264.76M 305.62M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.33 3.84 USD |
-3.09
|
€258.16M 298M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €258.16M 298M USD | 5.94 | €0.56 0.65 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
+1.23
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
-2.33
|
€255.46M 294.89M USD | €9.00 10.39 USD | €50.20 57.95 USD | €50.20 57.95 USD | €255.46M 294.89M USD | 0 | -€2.27 -2.6 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.45 0.51 USD |
-1.76
|
€254.87M 294.21M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €254.87M 294.21M USD | 0 | -€0.02 -0.02 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.65 0.75 USD |
-3.41
|
€252.28M 291.21M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €252.28M 291.21M USD | 0 | -€0.04 -0.04 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€2.95 3.4 USD |
-8.11
|
€251.30M 290.08M USD | €1.00K 1.15K USD | €2.95 3.4 USD | €3.18 3.67 USD | €251.30M 290.08M USD | 26.77 | €0.11 0.13 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.74 7.78 USD |
+0.3
|
€250.87M 289.59M USD | €1.67K 1.93K USD | €6.74 7.78 USD | €6.82 7.87 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.10 16.28 USD |
-4.08
|
€248.16M 286.46M USD | €370.00 427.1 USD | €14.00 16.16 USD | €14.10 16.28 USD | €248.16M 286.46M USD | 2.65 | €5.31 6.13 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.95 1.1 USD |
-2.26
|
€244.92M 282.72M USD | €87.00 100.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €244.92M 282.72M USD | 4.31 | €0.22 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
