Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+0.99
|
$897.23M 980.79M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $897.23M 980.79M USD | 0 | -$0.03 -0.03 USD | |
| Aichi Steel Corporation 8T2.F | $46.4 50.72 USD |
+1.31
|
$895.01M 978.37M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $895.01M 978.37M USD | 24.29 | $1.91 2.09 USD | |
| Stanmore Resources Limited S0D.F | $0.9599 1.04 USD |
+8.52
|
$885.27M 967.72M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $885.27M 967.72M USD | 5.02 | $0.19 0.21 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$873.59M 954.95M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $873.59M 954.95M USD | 7.83 | $2.17 2.37 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
0
|
$870.98M 952.1M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $870.98M 952.1M USD | 17.82 | $1.38 1.51 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
0
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$844.45M 923.1M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $844.45M 923.1M USD | 0 | -$0.07 -0.07 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-2.56
|
$842.07M 920.5M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $842.07M 920.5M USD | 11.40 | $0.01 0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.65 12.74 USD |
-0.43
|
$832.8M 910.36M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $832.8M 910.36M USD | 0 | -$0.19 -0.2 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
0
|
$830.82M 908.2M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $830.82M 908.2M USD | 0 | -$0.14 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
-0.85
|
$830.13M 907.45M USD | $190 207.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $830.13M 907.45M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.32 2.54 USD |
-0.85
|
$830.13M 907.45M USD | $122 133.36 USD | $2.32 2.54 USD | $2.32 2.54 USD | $830.13M 907.45M USD | 0 | -$0.17 -0.1 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
0
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Nufarm Limited NUF.F | $2.06 2.25 USD |
0
|
$809.58M 884.98M USD | $2.7K 2.95K USD | $2.06 2.25 USD | $2.06 2.25 USD | $809.58M 884.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-1.54
|
$796.98M 871.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $796.98M 871.21M USD | 3.20 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2 2.19 USD |
-0.99
|
$788.07M 861.46M USD | $4.26K 4.66K USD | $2 2.19 USD | $2 2.19 USD | $788.07M 861.46M USD | 50.00 | $0.04 0.04 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-2.75
|
$781.48M 854.27M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $781.48M 854.27M USD | 38.47 | $0.23 0.25 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$772.82M 844.8M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 18.97 | $2.53 2.77 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$772.57M 844.52M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $772.57M 844.52M USD | 21.42 | $0.14 0.15 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$756.08M 826.5M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $756.08M 826.5M USD | 16.44 | $0.9 0.98 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$754.38M 824.64M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $754.38M 824.64M USD | 10.76 | $2.08 2.27 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+1.61
|
$749.71M 819.53M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $749.71M 819.53M USD | 3.79 | $1.66 1.81 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$740.9M 809.9M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $740.9M 809.9M USD | 0 | -$0.02 -0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
0
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$730.51M 798.54M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $730.51M 798.54M USD | 0 | -$0.01 -0.01 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$728.48M 796.32M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.48M 796.32M USD | 0 | -$8.81 -9.6 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$716.25M 782.96M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $716.25M 782.96M USD | 0 | -$0.27 -0.2 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$714.93M 781.51M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $714.93M 781.51M USD | 22.27 | $0.13 0.14 USD | |
| Altius Minerals Corporation VTM.F | $15.18 16.59 USD |
-0.78
|
$703.41M 768.93M USD | $10 10.93 USD | $15.18 16.59 USD | $15.18 16.59 USD | $703.41M 768.93M USD | 11.24 | $1.35 1.48 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
+1.96
|
$701.98M 767.36M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $701.98M 767.36M USD | 0 | -$1.37 -1.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$693.67M 758.27M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $693.67M 758.27M USD | 9.13 | $0.66 0.72 USD | |
| Perenti Limited FWG.F | $0.7399 0.8 USD |
+2.08
|
$688.96M 753.12M USD | $560 612.16 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $688.96M 753.12M USD | 14.69 | $0.05 0.05 USD | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
0
|
$677.29M 740.37M USD | $12K 13.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $677.29M 740.37M USD | 3.31 | $0.19 0.21 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
0
|
$672.28M 734.89M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $672.28M 734.89M USD | 0 | -$0.47 -0.5 USD | |
| Klöckner & Co SE KCO.F | $6.59 7.2 USD |
-0.3
|
$657.35M 718.58M USD | $299 326.85 USD | $6.59 7.2 USD | $6.59 7.2 USD | $657.35M 718.58M USD | 0 | -$1.47 -1.6 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.21 5.7 USD |
+0.93
|
$626.45M 684.79M USD | $372 406.65 USD | $5.21 5.7 USD | $5.21 5.7 USD | $626.45M 684.79M USD | 0 | -$12.25 -13.4 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$623.48M 681.55M USD | $1.35K 1.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.48M 681.55M USD | 17.90 | $0.02 0.02 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
0
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$609.55M 666.32M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $609.55M 666.32M USD | 17.69 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
0
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$601.08M 657.06M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $601.08M 657.06M USD | 12.01 | $3.13 3.42 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
0
|
$600.08M 655.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $600.08M 655.97M USD | 11.59 | $0.03 0.03 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
+0.99
|
$599.06M 654.85M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $599.06M 654.85M USD | 0 | -$0.05 -0.05 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$597.08M 652.69M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $597.08M 652.69M USD | 0 | -$0.04 -0.04 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$592.05M 647.19M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $592.05M 647.19M USD | 11.95 | $2.91 3.18 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
0
|
$587.68M 642.41M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $587.68M 642.41M USD | 9.05 | $0.02 0.02 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+21.5
|
$560.09M 612.26M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.09M 612.26M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $2.86 3.13 USD |
0
|
$556.18M 607.98M USD | $5 5.47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $556.18M 607.98M USD | 95.33 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.94
|
$554.06M 605.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $554.06M 605.66M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
0
|
$544.96M 595.72M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $544.96M 595.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.22 2.43 USD |
-2.63
|
$525.64M 574.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $525.64M 574.6M USD | 0 | -$0.12 -0.1 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$483.9M 528.97M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $483.9M 528.97M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$477.54M 522.01M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $477.54M 522.01M USD | 36.66 | $0.12 0.13 USD | |
| AMG Critical Materials N.V. ADG.F | $14.48 15.83 USD |
+1.19
|
$475.32M 519.59M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.48 15.83 USD | $475.32M 519.59M USD | 0 | -$0.91 -0.9 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
+1.41
|
$473.57M 517.67M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $473.57M 517.67M USD | 0 | -$4.73 -5.1 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$467.35M 510.88M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $467.35M 510.88M USD | 12.16 | $1.43 1.56 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$465.76M 509.14M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $465.76M 509.14M USD | 15.21 | $0.94 1.03 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
0
|
$464.73M 508.01M USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $464.73M 508.01M USD | 360.00 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$460.79M 503.71M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.79M 503.71M USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+1.92
|
$458.84M 501.57M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $458.84M 501.57M USD | 19.62 | $0.27 0.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
+0.82
|
$446.59M 488.19M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $446.59M 488.19M USD | 4.88 | $2.52 2.75 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| Tubacex, S.A. TCX.F | $3.47 3.79 USD |
0
|
$440.75M 481.79M USD | $45 49.19 USD | $3.47 3.79 USD | $3.47 3.79 USD | $440.75M 481.79M USD | 19.27 | $0.18 0.2 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
0
|
$439.67M 480.62M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $439.67M 480.62M USD | 0 | -$3.75 -4.09 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
0
|
$436.37M 477.01M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $436.37M 477.01M USD | 19.26 | $10.12 11.06 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.1 4.48 USD |
+3.54
|
$433.67M 474.05M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $433.67M 474.05M USD | 0 | -$0.92 -1.005 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$432.85M 473.16M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $432.85M 473.16M USD | 20.39 | $0.1 0.11 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$428.41M 468.31M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $428.41M 468.31M USD | 74.44 | $0.27 0.3 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
0
|
$427.08M 466.86M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $427.08M 466.86M USD | 11.57 | $2.89 3.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.76 | $2.17 2.37 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
0
|
$426.04M 465.72M USD | $2.2K 2.4K USD | $1.13 1.23 USD | $1.13 1.23 USD | $426.04M 465.72M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$425.81M 465.47M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $425.81M 465.47M USD | 8.94 | $0.53 0.58 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+10.57
|
$418.12M 457.06M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $418.12M 457.06M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$415.79M 454.52M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $415.79M 454.52M USD | 7.18 | $0.11 0.12 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$414.82M 453.45M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $414.82M 453.45M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
0
|
$408.79M 446.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $408.79M 446.87M USD | 0 | -$0.31 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.34 3.65 USD |
0
|
$407.77M 445.75M USD | $2.7K 2.95K USD | $3.34 3.65 USD | $3.35 3.66 USD | $407.77M 445.75M USD | 0 | -$0.66 -0.7 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$402.07M 439.52M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $402.07M 439.52M USD | 0 | -$0.02 -0.02 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
0
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$389.23M 425.48M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $389.23M 425.48M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$386.18M 422.15M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $386.18M 422.15M USD | 0 | $0 0 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
0
|
$384.63M 420.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $384.63M 420.46M USD | 0 | -$3.29 -3.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$367.82M 402.08M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $367.82M 402.08M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$364.31M 398.24M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $364.31M 398.24M USD | 0 | -$0.02 -0.02 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$355.77M 388.91M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $355.77M 388.91M USD | 0 | -$0.05 -0.05 USD | |
| Imperial Metals Corporation L7D.F | $1.82 1.99 USD |
+18.18
|
$347.51M 379.87M USD | $1.9K 2.08K USD | $1.8 1.97 USD | $1.82 1.99 USD | $347.51M 379.87M USD | 4.43 | $0.41 0.45 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
0
|
$337.2M 368.61M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $337.2M 368.61M USD | 12.97 | $4.74 5.18 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
-7.58
|
$336.71M 368.07M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $336.71M 368.07M USD | 5.71 | $1.6 1.75 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.6 26.89 USD |
0
|
$334.81M 366M USD | $10 10.93 USD | $24.6 26.89 USD | $25.4 27.77 USD | $334.81M 366M USD | 0 | -$14.58 -15.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||