Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
Frankfurt (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Copper (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-6.7
|
€178.30M 205.82M USD | €62.50K 72.15K USD | €0.57 0.66 USD | €0.61 0.7 USD | €178.30M 205.82M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-4.35
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€162.75 187.87 USD |
-1.18
|
€137.42B 158.63B USD | €69.00 79.65 USD | €162.50 187.58 USD | €165.00 190.47 USD | €137.42B 158.63B USD | 25.15 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.09 65.9 USD |
-2.54
|
€81.98B 94.63B USD | €90.00 103.89 USD | €57.09 65.9 USD | €57.09 65.9 USD | €81.98B 94.63B USD | 32.81 | €1.74 2.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.13 41.71 USD |
-5.39
|
€35.62B 41.12B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €35.62B 41.12B USD | 25.09 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€51.90 59.91 USD |
-3.78
|
€25.46B 29.39B USD | €450.00 519.45 USD | €51.90 59.91 USD | €51.90 59.91 USD | €25.46B 29.39B USD | 16.42 | €3.16 3.65 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.55 24.87 USD |
-3.41
|
€17.97B 20.75B USD | €14.00 16.16 USD | €21.55 24.87 USD | €21.55 24.87 USD | €17.97B 20.75B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.64 21.52 USD |
-7.08
|
€15.87B 18.32B USD | €50.00 57.72 USD | €18.64 21.52 USD | €18.64 21.52 USD | €15.87B 18.32B USD | 13.91 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.56 77.99 USD |
-2.45
|
€13.51B 15.6B USD | €1.03K 1.18K USD | €66.38 76.62 USD | €69.25 79.94 USD | €13.51B 15.6B USD | 6.61 | €10.22 11.8 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.25 3.75 USD |
+0.28
|
€11.24B 12.98B USD | €250.00 288.58 USD | €3.25 3.75 USD | €3.25 3.75 USD | €11.24B 12.98B USD | 7.91 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-0.53
|
€10.09B 11.65B USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.09B 11.65B USD | 11.22 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.41 22.4 USD |
-1.57
|
€8.62B 9.95B USD | €80.00 92.35 USD | €19.41 22.4 USD | €19.41 22.4 USD | €8.62B 9.95B USD | 13.20 | €1.47 1.7 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.25 8.37 USD |
+5.35
|
€5.54B 6.39B USD | €500.00 577.17 USD | €7.04 8.12 USD | €7.25 8.37 USD | €5.54B 6.39B USD | 13.94 | €0.52 0.6 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.26 13 USD |
-6.63
|
€5.27B 6.08B USD | €900.00 1.04K USD | €11.26 13 USD | €11.26 13 USD | €5.27B 6.08B USD | 17.32 | €0.65 0.75 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.31 31.52 USD |
+1.94
|
€2.85B 3.29B USD | €50.00 57.72 USD | €26.65 30.76 USD | €27.31 31.52 USD | €2.85B 3.29B USD | 10.79 | €2.53 2.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.75 11.25 USD |
-1.02
|
€1.50B 1.73B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.80 11.31 USD | €1.50B 1.73B USD | 13.73 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.80 17.08 USD |
-1.99
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.13B 1.31B USD | 13.45 | €1.10 1.27 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.03
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.28 4.94 USD |
-8.15
|
€762.57M 880.26M USD | €2.20K 2.54K USD | €4.28 4.94 USD | €4.28 4.94 USD | €762.57M 880.26M USD | 11.56 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.37 5.04 USD |
-5.11
|
€704.69M 813.45M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €704.69M 813.45M USD | 14.08 | €0.31 0.36 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
-0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
-2.45
|
€270.95M 312.76M USD | €10.01K 11.55K USD | €1.58 1.82 USD | €1.67 1.93 USD | €270.95M 312.76M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
+2.53
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
+0.56
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.36 0.42 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+5.26
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.93 1.07 USD |
-9.31
|
€181.54M 209.56M USD | €600.00 692.6 USD | €0.93 1.07 USD | €0.93 1.07 USD | €181.54M 209.56M USD | 0 | -€0.02 -0.02 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+15.61
|
€73.92M 85.33M USD | €3.50K 4.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.92M 85.33M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-3.85
|
€11.33M 13.08M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.33M 13.08M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-40
|
€6.11M 7.05M USD | €2.20K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.11M 7.05M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
