Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Copper (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-23.08
|
€15.66M 17.12M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €151.50 165.61 USD |
-0.85
|
€126.40B 138.17B USD | €92.00 100.57 USD | €150.05 164.02 USD | €154.95 169.38 USD | €126.40B 138.17B USD | 29.76 | €5.09 5.56 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 61.22 USD |
+2.66
|
€80.50B 88B USD | €517.00 565.15 USD | €54.66 59.75 USD | €56.00 61.22 USD | €80.50B 88B USD | 34.35 | €1.63 1.78 USD | ||
| Antofagasta plc FG1.F | €46.50 50.83 USD |
-2.11
|
€45.84B 50.11B USD | €622.00 679.93 USD | €45.52 49.76 USD | €46.50 50.83 USD | €45.84B 50.11B USD | 40.08 | €1.16 1.27 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 27.45 USD |
-10.72
|
€20.80B 22.74B USD | €120.00 131.18 USD | €24.61 26.9 USD | €25.12 27.45 USD | €20.80B 22.74B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €23.84 26.06 USD |
-7.85
|
€20.39B 22.29B USD | €16.00 17.49 USD | €23.08 25.23 USD | €23.84 26.06 USD | €20.39B 22.29B USD | 19.86 | €1.20 1.31 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.62 88.13 USD |
-1.54
|
€16.12B 17.63B USD | €734.00 802.36 USD | €78.38 85.68 USD | €80.86 88.39 USD | €16.12B 17.63B USD | 9.92 | €8.12 8.88 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-6.21
|
€12.54B 13.71B USD | €280.00 306.08 USD | €3.62 3.96 USD | €3.62 3.96 USD | €12.54B 13.71B USD | 12.07 | €0.30 0.33 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.84 24.97 USD |
-1.47
|
€9.07B 9.92B USD | €50.00 54.66 USD | €22.24 24.31 USD | €22.84 24.97 USD | €9.07B 9.92B USD | 15.86 | €1.44 1.57 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.29 USD |
-0.61
|
€6.49B 7.1B USD | €638.00 697.42 USD | €8.44 9.22 USD | €8.68 9.49 USD | €6.49B 7.1B USD | 18.08 | €0.47 0.51 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| Ero Copper Corp. E0B.F | €22.56 24.66 USD |
-13.7
|
€2.35B 2.57B USD | €520.00 568.43 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.35B 2.57B USD | 9.36 | €2.41 2.63 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
-8.72
|
€1.37B 1.5B USD | €399.00 436.16 USD | €8.90 9.73 USD | €9.20 10.06 USD | €1.37B 1.5B USD | 15.89 | €0.56 0.61 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 5.75 USD |
-7.56
|
€1.10B 1.2B USD | €1.95K 2.13K USD | €5.25 5.74 USD | €5.26 5.75 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.23 USD |
-6.2
|
€952.05M 1.04B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €952.05M 1.04B USD | 12.60 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.07 USD |
-11.85
|
€662.80M 724.53M USD | €98.00 107.13 USD | €3.72 4.07 USD | €3.72 4.07 USD | €662.80M 724.53M USD | 8.26 | €0.45 0.49 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.06 USD |
-17.74
|
€600.27M 656.17M USD | €60.00 65.59 USD | €3.71 4.06 USD | €3.71 4.06 USD | €600.27M 656.17M USD | 15.45 | €0.24 0.26 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.7 USD |
-10.04
|
€580.42M 634.47M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €580.42M 634.47M USD | 0 | -€0.26 -0.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.54 1.68 USD |
+3.36
|
€262.43M 286.87M USD | €10.87K 11.88K USD | €1.49 1.63 USD | €1.54 1.68 USD | €262.43M 286.87M USD | 0 | -€0.36 -0.3 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.42 USD |
+1.06
|
€223.95M 244.8M USD | €70.50K 77.07K USD | €0.38 0.42 USD | €0.38 0.42 USD | €223.95M 244.8M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.93 USD |
+1.18
|
€161.34M 176.36M USD | €1.72K 1.88K USD | €0.86 0.93 USD | €0.86 0.93 USD | €161.34M 176.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}