Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
Frankfurt (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Copper (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.85 67.93 USD |
+0.79
|
€84.51B 97.55B USD | €115.00 132.75 USD | €58.20 67.18 USD | €58.85 67.93 USD | €84.51B 97.55B USD | 33.06 | €1.78 2.05 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.31 22.29 USD |
+0.47
|
€16.44B 18.98B USD | €50.00 57.72 USD | €19.31 22.29 USD | €19.31 22.29 USD | €16.44B 18.98B USD | 14.41 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€69.22 79.9 USD |
+2
|
€13.84B 15.98B USD | €113.00 130.44 USD | €68.36 78.91 USD | €69.22 79.9 USD | €13.84B 15.98B USD | 6.74 | €10.27 11.86 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.22 3.71 USD |
+1.61
|
€11.14B 12.85B USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €11.14B 12.85B USD | 8.03 | €0.40 0.46 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.92 USD |
+3.31
|
€10.26B 11.84B USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.26B 11.84B USD | 11.40 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.67 22.71 USD |
+0.61
|
€8.74B 10.08B USD | €80.00 92.35 USD | €19.67 22.71 USD | €19.67 22.71 USD | €8.74B 10.08B USD | 13.38 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.17 8.28 USD |
-0.25
|
€5.48B 6.32B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.17 8.28 USD | €5.48B 6.32B USD | 13.78 | €0.52 0.6 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€28.12 32.46 USD |
+1.59
|
€2.93B 3.39B USD | €330.00 380.93 USD | €27.71 31.99 USD | €28.24 32.6 USD | €2.93B 3.39B USD | 10.98 | €2.56 2.96 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.60B 1.85B USD | €833.00 961.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 14.64 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.40 17.78 USD |
+1.99
|
€1.18B 1.36B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.18B 1.36B USD | 13.99 | €1.10 1.27 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.79
|
€827.32M 955.01M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €827.32M 955.01M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.16 4.8 USD |
+0.48
|
€741.19M 855.58M USD | €2.20K 2.54K USD | €4.16 4.8 USD | €4.16 4.8 USD | €741.19M 855.58M USD | 11.88 | €0.35 0.4 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.52 5.22 USD |
-0.99
|
€729.72M 842.34M USD | €80.00 92.35 USD | €4.52 5.22 USD | €4.52 5.22 USD | €729.72M 842.34M USD | 14.58 | €0.31 0.36 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.44 5.13 USD |
+0.45
|
€600.10M 692.71M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €600.10M 692.71M USD | 0 | -€0.23 -0.2 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.60 1.85 USD |
+1.91
|
€272.65M 314.73M USD | €10.01K 11.55K USD | €1.60 1.85 USD | €1.60 1.85 USD | €272.65M 314.73M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€449.20 -518.5 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.25 1.44 USD |
+2.46
|
€245.32M 283.19M USD | €700.00 808.03 USD | €1.25 1.44 USD | €1.25 1.44 USD | €245.32M 283.19M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+10.47
|
€70.22M 81.06M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.57
|
€12.25M 14.14M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-16.28
|
€5.64M 6.51M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
