Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iluka Resources Limited
ILZ.F
DE
|
€3.62 4.18 USD |
-3.05
|
€1.56B 1.8B USD | €450.00 519.45 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.56B 1.8B USD | 0 | -€0.55 -0.6 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.10 9.35 USD |
-2.99
|
€1.56B 1.8B USD | €800.00 923.47 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.56B 1.8B USD | 7.78 | €1.04 1.2 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
-3.43
|
€1.56B 1.8B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €1.56B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.72 0.83 USD |
-4.81
|
€1.55B 1.79B USD | €348.00 401.71 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.55B 1.79B USD | 9.00 | €0.08 0.09 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.54B 1.78B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.54B 1.78B USD | 9.80 | €1.02 1.18 USD | ||
Verbio SE
VBK.F
DE
|
€24.04 27.75 USD |
-7.54
|
€1.54B 1.78B USD | €1.15K 1.33K USD | €23.98 27.68 USD | €25.40 29.32 USD | €1.54B 1.78B USD | 24.03 | €1.00 1.15 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.54B 1.77B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.54B 1.77B USD | 14.21 | €1.52 1.75 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.64 9.97 USD |
-0.8
|
€1.51B 1.75B USD | €500.00 577.17 USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.51B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.24 30.29 USD |
-1.65
|
€1.51B 1.75B USD | €100.00 115.43 USD | €26.24 30.29 USD | €26.24 30.29 USD | €1.51B 1.75B USD | 24.75 | €1.06 1.22 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.51B 1.75B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.51B 1.75B USD | 5.86 | €0.06 0.07 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.50B 1.74B USD | 9.63 | €1.09 1.26 USD | ||
Corbion N.V.
CSU.F
DE
|
€25.60 29.55 USD |
-2.29
|
€1.48B 1.7B USD | €25.00 28.86 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.48B 1.7B USD | 24.15 | €1.06 1.22 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.62 16.88 USD |
-2.01
|
€1.46B 1.68B USD | €7.00 8.08 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.46B 1.68B USD | 60.91 | €0.24 0.28 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 13.78 | €1.19 1.37 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€1.36B 1.57B USD | €5.00K 5.77K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.36B 1.57B USD | 10.63 | €0.95 1.1 USD | ||
Stepan Company
96S.F
DE
|
€59.50 68.68 USD |
+1.71
|
€1.35B 1.56B USD | €31.00 35.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.35B 1.56B USD | 371.87 | €0.16 0.18 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.35B 1.56B USD | €22.00 25.4 USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.35B 1.56B USD | 10.39 | €3.27 3.77 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.47 1.7 USD |
-1.34
|
€1.33B 1.53B USD | €1.24K 1.43K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.33B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.30 6.12 USD |
0
|
€1.30B 1.51B USD | €137.00 158.14 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.30B 1.51B USD | 29.44 | €0.18 0.21 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €297.00 342.84 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+1.18
|
€1.28B 1.48B USD | €29.60K 34.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.28B 1.48B USD | 5.73 | €0.03 0.03 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.28B 1.48B USD | €40.00 46.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.28B 1.48B USD | 6.77 | €0.09 0.1 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
-1.06
|
€1.28B 1.47B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 20.01 | €0.02 0.02 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.23B 1.42B USD | €80.00 92.35 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.23B 1.42B USD | 16.19 | €1.00 1.15 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Perenti Limited
FWG.F
DE
|
€1.29 1.49 USD |
-2.27
|
€1.20B 1.39B USD | €3.20K 3.69K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.20B 1.39B USD | 25.80 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.60 41.09 USD |
+1.71
|
€1.18B 1.36B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.18B 1.36B USD | 11.33 | €3.14 3.62 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.67
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.03 15.04 USD |
-0.61
|
€1.13B 1.3B USD | €24.00 27.7 USD | €13.02 15.03 USD | €13.03 15.04 USD | €1.13B 1.3B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
+0.63
|
€1.12B 1.29B USD | €835.00 963.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 21.86 | €1.45 1.67 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.64 1.9 USD |
-5.63
|
€1.10B 1.27B USD | €10.00K 11.54K USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.10B 1.27B USD | 10.95 | €0.15 0.17 USD | ||
Elkem ASA
1DP.F
DE
|
€3.02 3.48 USD |
-0.33
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.09B 1.26B USD | 25.13 | €0.12 0.14 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-1.02
|
€1.07B 1.24B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.07B 1.24B USD | 19.40 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.48 2.86 USD |
+0.81
|
€1.07B 1.24B USD | €3.00K 3.46K USD | €2.48 2.86 USD | €2.56 2.96 USD | €1.07B 1.24B USD | 0 | -€1.53 -1.7 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
+3.29
|
€1.05B 1.21B USD | €2.40K 2.77K USD | €0.77 0.89 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.44 | €0.15 0.17 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.95 10.33 USD |
0
|
€1.05B 1.21B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.95 10.33 USD | €1.05B 1.21B USD | 0 | -€3.01 -3.4 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.05B 1.21B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.65 11.14 USD | €1.05B 1.21B USD | 28.38 | €0.34 0.39 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.20 19.85 USD |
+1.06
|
€1.01B 1.17B USD | €172.00 198.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.16 1.34 USD |
-1.27
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €1.14 1.31 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.50 4.04 USD |
-8.38
|
€1.00B 1.16B USD | €136.00 156.99 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.00B 1.16B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET S.A.
ER7.F
DE
|
€34.68 40.03 USD |
-10.29
|
€993.66M 1.15B USD | €230.00 265.5 USD | €34.68 40.03 USD | €35.72 41.23 USD | €993.66M 1.15B USD | 0 | -€18.17 -20.9 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€993.21M 1.15B USD | €460.00 530.99 USD | €11.60 13.39 USD | €11.60 13.39 USD | €993.21M 1.15B USD | 15.26 | €0.76 0.88 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.13 0.15 USD |
-4.55
|
€970.29M 1.12B USD | €4.50K 5.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €970.29M 1.12B USD | 0 | -€0.01 -0.01 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
+1.97
|
€965.10M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €965.10M 1.11B USD | 2.81 | €0.11 0.13 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.10 0.12 USD |
-1.94
|
€946.29M 1.09B USD | €600.00 692.6 USD | €0.10 0.12 USD | €0.10 0.12 USD | €946.29M 1.09B USD | 0 | -€0.08 -0.09 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
0
|
€932.60M 1.08B USD | €50.00 57.72 USD | €10.70 12.35 USD | €11.60 13.39 USD | €932.60M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€14.40 16.62 USD |
-0.69
|
€925.30M 1.07B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €925.30M 1.07B USD | 15.31 | €0.94 1.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.85 9.06 USD |
+1.29
|
€916.07M 1.06B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.85 9.06 USD | €916.07M 1.06B USD | 20.12 | €0.39 0.45 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.69 0.8 USD |
-6.76
|
€915.00M 1.06B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €915.00M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.80 27.47 USD |
+0.85
|
€909.82M 1.05B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €909.82M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.28 0.32 USD |
+2.99
|
€906.26M 1.05B USD | €636.00 734.16 USD | €0.28 0.32 USD | €0.28 0.32 USD | €906.26M 1.05B USD | 6.90 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.50 10.97 USD |
0
|
€903.81M 1.04B USD | €136.00 156.99 USD | €9.50 10.97 USD | €9.50 10.97 USD | €903.81M 1.04B USD | 15.32 | €0.62 0.72 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.36 2.72 USD |
-2.48
|
€896.52M 1.03B USD | €3.80K 4.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €896.52M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.73 0.84 USD |
-7.64
|
€892.43M 1.03B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €892.43M 1.03B USD | 3.81 | €0.19 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.73 0.84 USD |
-9.37
|
€892.43M 1.03B USD | €1.98K 2.28K USD | €0.73 0.84 USD | €0.73 0.84 USD | €892.43M 1.03B USD | 3.81 | €0.19 0.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
-1.38
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-1.27
|
€876.57M 1.01B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €876.57M 1.01B USD | 22.46 | €0.09 0.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-0.52
|
€875.90M 1.01B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.65 6.52 USD |
+4.63
|
€871.37M 1.01B USD | €12.00 13.85 USD | €5.65 6.52 USD | €5.65 6.52 USD | €871.37M 1.01B USD | 18.83 | €0.30 0.35 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.55 8.72 USD |
-0.66
|
€868.99M 1B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €868.99M 1B USD | 0 | -€0.30 -0.3 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
-0.05
|
€862.44M 995.55M USD | €321.00 370.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Metals X Limited
FG5.F
DE
|
€0.97 1.12 USD |
-8.39
|
€861.57M 994.54M USD | €118.00 136.21 USD | €0.97 1.12 USD | €0.98 1.13 USD | €861.57M 994.54M USD | 9.72 | €0.10 0.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.54 7.55 USD |
-2.39
|
€859.16M 991.76M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €859.16M 991.76M USD | 23.35 | €0.28 0.32 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
0
|
€858.03M 990.45M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €858.03M 990.45M USD | 5.75 | €2.11 2.44 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
0
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-0.56
|
€850.43M 981.68M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €850.43M 981.68M USD | 0 | -€0.04 -0.04 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.2
|
€840.76M 970.52M USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.76M 970.52M USD | 5.70 | €0.01 0.01 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.58 27.22 USD |
-0.67
|
€839.12M 968.63M USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.58 27.22 USD | €839.12M 968.63M USD | 90.69 | €0.26 0.3 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.06 4.69 USD |
-1.1
|
€832.83M 961.37M USD | €800.00 923.47 USD | €4.06 4.69 USD | €4.06 4.69 USD | €832.83M 961.37M USD | 67.66 | €0.06 0.07 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.60 11.08 USD |
+1.05
|
€814.80M 940.55M USD | €600.00 692.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €814.80M 940.55M USD | 0 | -€0.55 -0.6 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.02 5.79 USD |
-3.46
|
€811.78M 937.07M USD | €12.00 13.85 USD | €5.02 5.79 USD | €5.14 5.93 USD | €811.78M 937.07M USD | 13.21 | €0.38 0.44 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€82.00 94.66 USD |
0
|
€789.66M 911.53M USD | €90.00 103.89 USD | €82.00 94.66 USD | €82.00 94.66 USD | €789.66M 911.53M USD | 17.48 | €4.69 5.41 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.80 7.85 USD |
+1.49
|
€784.27M 905.31M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.80 7.85 USD | €784.27M 905.31M USD | 8.83 | €0.77 0.89 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+0.99
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.50 10.97 USD |
-0.52
|
€781.24M 901.82M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €781.24M 901.82M USD | 47.50 | €0.20 0.23 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-7.81
|
€774.79M 894.37M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €774.79M 894.37M USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.44 0.5 USD |
0
|
€770.76M 889.72M USD | €38.00 43.86 USD | €0.44 0.5 USD | €0.47 0.54 USD | €770.76M 889.72M USD | 14.53 | €0.03 0.03 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.60 9.93 USD |
-0.58
|
€758.91M 876.03M USD | €2.30K 2.65K USD | €8.60 9.93 USD | €8.60 9.93 USD | €758.91M 876.03M USD | 15.63 | €0.55 0.63 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
-3.27
|
€755.00M 871.53M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €755.00M 871.53M USD | 8.22 | €0.09 0.1 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.93 2.23 USD |
+1.26
|
€746.51M 861.72M USD | €11.00K 12.7K USD | €1.91 2.2 USD | €1.93 2.23 USD | €746.51M 861.72M USD | 11.36 | €0.17 0.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.30 11.89 USD |
-0.96
|
€741.63M 856.09M USD | €700.00 808.03 USD | €10.10 11.66 USD | €10.40 12.01 USD | €741.63M 856.09M USD | 18.39 | €0.56 0.65 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.93 18.39 USD |
-1.06
|
€737.49M 851.31M USD | €815.00 940.78 USD | €15.93 18.39 USD | €16.05 18.53 USD | €737.49M 851.31M USD | 106.20 | €0.15 0.17 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-2.17
|
€734.94M 848.37M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €734.94M 848.37M USD | 13.50 | €0.02 0.02 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.30 9.58 USD |
-1.78
|
€730.36M 843.08M USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €730.36M 843.08M USD | 10.00 | €0.83 0.96 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-0.44
|
€717.80M 828.58M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €717.80M 828.58M USD | 19.65 | €0.23 0.27 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.59 5.3 USD |
-9.17
|
€714.64M 824.93M USD | €273.00 315.13 USD | €4.59 5.3 USD | €4.59 5.3 USD | €714.64M 824.93M USD | 0 | -€28.26 -32.6 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-2.7
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.33
|
€708.93M 818.34M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €708.93M 818.34M USD | 16.80 | €0.01 0.01 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.79 0.91 USD |
-5.95
|
€708.05M 817.32M USD | €240.00 277.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €708.05M 817.32M USD | 0 | -€0.17 -0.1 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.26 1.45 USD |
-0.79
|
€705.66M 814.57M USD | €1.24K 1.43K USD | €1.26 1.45 USD | €1.26 1.45 USD | €705.66M 814.57M USD | 126.00 | €0.01 0.01 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.51 USD |
+1.36
|
€703.95M 812.59M USD | €106.00 122.36 USD | €0.45 0.51 USD | €0.45 0.51 USD | €703.95M 812.59M USD | 22.30 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-2.09
|
€699.64M 807.62M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €699.64M 807.62M USD | 0 | €0.00 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.70 67.76 USD |
-0.68
|
€688.72M 795.01M USD | €40.00 46.17 USD | €58.70 67.76 USD | €59.30 68.45 USD | €688.72M 795.01M USD | 15.69 | €3.74 4.32 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€3.90 4.5 USD |
-1.32
|
€661.51M 763.61M USD | €2.05K 2.37K USD | €3.86 4.46 USD | €3.98 4.6 USD | €661.51M 763.61M USD | 16.95 | €0.23 0.27 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.70 4.27 USD |
-2.12
|
€659.45M 761.22M USD | €2.20K 2.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €659.45M 761.22M USD | 16.08 | €0.23 0.27 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
-2.24
|
€639.61M 738.32M USD | €120.00 138.52 USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.50 17.89 USD |
-0.64
|
€639.51M 738.21M USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.50 17.89 USD | €639.51M 738.21M USD | 32.97 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
