Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1201)
- {{country.name}}
- All countries
- Germany (1201)
Frankfurt (1201)
Basic Materials (1201)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+0.65
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.65B 3.99B USD | 8.91 | €0.35 0.38 USD | ||
| Aura Minerals Inc. A531.F | €43.00 47 USD |
-5.29
|
€3.59B 3.93B USD | €7.00 7.65 USD | €41.60 45.47 USD | €43.00 47 USD | €3.59B 3.93B USD | 0 | -€0.47 -0.5 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.54B 3.86B USD | €9.00 9.84 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.54B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-4.58
|
€3.51B 3.84B USD | €26.68K 29.17K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.51B 3.84B USD | 7.29 | €0.02 0.02 USD | ||
| IGO Limited IDZ1.F | €9.00 9.84 USD |
0
|
€3.48B 3.8B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.48B 3.8B USD | 0 | -€1.44 -1.5 USD | ||
| IGO Limited IDZ.F | €4.51 4.93 USD |
-0.65
|
€3.45B 3.77B USD | €547.00 597.94 USD | €4.51 4.93 USD | €4.52 4.94 USD | €3.45B 3.77B USD | 0 | -€0.72 -0.7 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+2.86
|
€3.44B 3.76B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.00 | €0.54 0.59 USD | ||
| Wacker Chemie AG WCH.F | €66.00 74.99 USD |
+0.37
|
€3.41B 3.73B USD | €72.00 78.71 USD | €68.00 74.33 USD | €68.75 75.15 USD | €3.41B 3.73B USD | 155.90 | €0.44 0.48 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc. 92K.F | €13.97 15.27 USD |
-0.11
|
€3.40B 3.72B USD | €350.00 382.6 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.40B 3.72B USD | 15.87 | €0.88 0.96 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-0.62
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.77 | €2.78 3.04 USD | ||
| NovaGold Resources Inc. NGR.F | €8.02 8.77 USD |
-6.42
|
€3.39B 3.7B USD | €100.00 109.31 USD | €8.02 8.77 USD | €8.02 8.77 USD | €3.39B 3.7B USD | 0 | -€0.21 -0.2 USD | ||
| Sasol Limited SAO.F | €5.30 5.79 USD |
0
|
€3.39B 3.7B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.39B 3.7B USD | 9.81 | €0.54 0.59 USD | ||
| Vicat S.A. 4HM.F | €75.20 82.2 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.38B 3.7B USD | 12.42 | €6.05 6.61 USD | ||
| Acerinox, S.A. ACE.F | €6.50 7.11 USD |
+1.56
|
€3.33B 3.64B USD | €107.00 116.97 USD | €6.40 7 USD | €6.50 7.11 USD | €3.33B 3.64B USD | 46.42 | €0.14 0.15 USD | ||
| Wienerberger AG WIB.F | €30.32 33.14 USD |
-0.2
|
€3.32B 3.63B USD | €216.00 236.12 USD | €30.02 32.82 USD | €30.32 33.14 USD | €3.32B 3.63B USD | 16.21 | €1.87 2.04 USD | ||
| Regis Resources Limited RKQ.F | €4.24 4.63 USD |
+0.47
|
€3.29B 3.59B USD | €6.00K 6.56K USD | €4.24 4.63 USD | €4.24 4.63 USD | €3.29B 3.59B USD | 22.31 | €0.19 0.21 USD | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Hochschild Mining plc H3M.F | €5.88 6.43 USD |
+1.2
|
€3.08B 3.36B USD | €4.06K 4.44K USD | €5.82 6.36 USD | €5.88 6.43 USD | €3.08B 3.36B USD | 23.51 | €0.25 0.27 USD | ||
| Century Aluminum Company EY3.F | €40.76 35.87 USD |
+2.44
|
€3.06B 3.35B USD | €400.00 314.82 USD | €32.81 35.87 USD | €32.81 35.87 USD | €3.06B 3.35B USD | 46.21 | €0.71 0.78 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €104.80 114.56 USD |
+2.85
|
€3.01B 3.29B USD | €0.00 0 USD | €104.70 114.45 USD | €104.80 114.56 USD | €3.01B 3.29B USD | 27.15 | €3.86 4.22 USD | ||
| Cabot Corporation CBT.F | €56.00 61.22 USD |
0
|
€3.01B 3.29B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.01B 3.29B USD | 10.95 | €5.11 5.59 USD | ||
| Cementir Holding N.V. 3PC.F | €19.42 20.35 USD |
+0.31
|
€2.94B 3.21B USD | €434.00 474.42 USD | €18.62 20.35 USD | €18.62 20.35 USD | €2.94B 3.21B USD | 17.56 | €1.06 1.16 USD | ||
| Kemira Oyj KEM.F | €19.36 21.16 USD |
+0.89
|
€2.91B 3.18B USD | €716.00 782.68 USD | €19.36 21.16 USD | €19.36 21.16 USD | €2.91B 3.18B USD | 13.73 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €27.12 29.65 USD |
-0.37
|
€2.90B 3.17B USD | €73.00 79.8 USD | €27.12 29.65 USD | €27.12 29.65 USD | €2.90B 3.17B USD | 18.57 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
+0.78
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Pan African Resources PLC RTZ.F | €1.34 1.46 USD |
-0.74
|
€2.87B 3.14B USD | €5.80K 6.34K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.87B 3.14B USD | 22.33 | €0.06 0.07 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.46 52.97 USD |
-0.74
|
€2.87B 3.14B USD | €3.00 3.28 USD | €48.46 52.97 USD | €48.46 52.97 USD | €2.87B 3.14B USD | 23.07 | €2.10 2.3 USD | ||
| Stella-Jones Inc. 97S.F | €53.50 56.84 USD |
+0.94
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.68 | €3.80 4.15 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
-0.83
|
€2.81B 3.08B USD | €80.00 87.45 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.34 | €1.16 1.27 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
+0.5
|
€2.80B 3.06B USD | €3.91K 4.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.11 8.86 USD |
-0.18
|
€2.79B 3.05B USD | €96.00 104.94 USD | €8.11 8.86 USD | €8.11 8.86 USD | €2.79B 3.05B USD | 15.29 | €0.53 0.58 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+0.98
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.26 | €1.76 1.92 USD | ||
| Seabridge Gold Inc. SRM.F | €25.00 27.33 USD |
-2.8
|
€2.73B 2.99B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.73B 2.99B USD | 0 | -€0.34 -0.3 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €19.90 21.75 USD |
-1.49
|
€2.68B 2.93B USD | €373.00 407.74 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.68B 2.93B USD | 32.09 | €0.62 0.68 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
-11.11
|
€2.66B 2.91B USD | €2.59K 2.84K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.66B 2.91B USD | 24.00 | €0.01 0.01 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
0
|
€2.63B 2.87B USD | €934.00 1.02K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 32.88 | €0.26 0.28 USD | ||
| Methanex Corporation MX5.F | €33.80 36.95 USD |
-0.59
|
€2.61B 2.86B USD | €180.00 196.76 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.61B 2.86B USD | 13.35 | €2.53 2.77 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+0.94
|
€2.60B 2.84B USD | €12.50K 13.66K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.60B 2.84B USD | 0 | -€0.13 -0.1 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-1.41
|
€2.58B 2.83B USD | €575.00 628.55 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Perpetua Resources Corp. 9MIB.F | €28.60 22.96 USD |
+2.51
|
€2.56B 2.8B USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
0
|
€2.56B 2.8B USD | €400.00 437.25 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.56B 2.8B USD | 16.16 | €0.12 0.13 USD | ||
| Aperam S.A. 7AA.F | €35.08 38.35 USD |
+1.45
|
€2.54B 2.77B USD | €200.00 218.63 USD | €34.70 37.93 USD | €35.08 38.35 USD | €2.54B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
| Ero Copper Corp. E0B.F | €26.00 26.52 USD |
+1.17
|
€2.52B 2.76B USD | €725.00 792.52 USD | €23.42 25.6 USD | €24.26 26.52 USD | €2.52B 2.76B USD | 21.46 | €1.13 1.24 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+0.91
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Skeena Resources Limited RXF.F | €22.54 22.43 USD |
+3.3
|
€2.49B 2.73B USD | €115.00 125.71 USD | €20.02 21.88 USD | €20.52 22.43 USD | €2.49B 2.73B USD | 0 | -€0.61 -0.6 USD | ||
| Centerra Gold Inc. GOU.F | €12.99 13.3 USD |
-2.8
|
€2.49B 2.73B USD | €1.11K 1.21K USD | €12.17 13.3 USD | €12.17 13.3 USD | €2.49B 2.73B USD | 8.88 | €1.37 1.5 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-1.47
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.52 | €1.05 1.15 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.42 0.46 USD |
-6.22
|
€2.42B 2.65B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €40.00 43.73 USD |
-1.48
|
€2.42B 2.64B USD | €2.00 2.19 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.42B 2.64B USD | 21.73 | €1.84 2.01 USD | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-0.99
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.07 -16.4 USD | ||
| Boise Cascade Company BC0.F | €62.34 68.15 USD |
-0.89
|
€2.39B 2.62B USD | €250.00 273.28 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.39B 2.62B USD | 14.46 | €4.31 4.71 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
+0.78
|
€2.38B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.38B 2.6B USD | 13.16 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
+0.76
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 13.71 | €0.97 1.06 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| Azelis Group NV 2R7.F | €9.34 10.2 USD |
+1.47
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €9.34 10.2 USD | €9.34 10.2 USD | €2.35B 2.57B USD | 13.52 | €0.69 0.75 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.24 | €2.50 2.73 USD | ||
| Constellium SE 3OK.F | €18.30 17.82 USD |
+4.32
|
€2.29B 2.5B USD | €15.00 16.4 USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.29B 2.5B USD | 23.97 | €0.68 0.74 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
-1.17
|
€2.29B 2.5B USD | €76.00 83.08 USD | €169.00 184.74 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.75 | €5.68 6.21 USD | ||
| DRDGOLD Limited DUB1.F | €3.24 2.86 USD |
+2.53
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.49 13.65 USD |
+1.54
|
€2.26B 2.48B USD | €1.84K 2.01K USD | €12.29 13.43 USD | €12.53 13.7 USD | €2.26B 2.48B USD | 0 | -€9.48 -10.3 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
-0.76
|
€2.25B 2.46B USD | €500.00 546.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.69 | €1.32 1.44 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €11.00 12.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
-0.93
|
€2.23B 2.44B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Grupa Kety S.A. GQ2.F | €228.60 242.24 USD |
+2.81
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| Salzgitter AG SZG.F | €44.94 44.08 USD |
+1.08
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.92 USD |
-1.18
|
€2.17B 2.38B USD | €53.00 57.94 USD | €0.84 0.92 USD | €0.85 0.92 USD | €2.17B 2.38B USD | 5.59 | €0.15 0.16 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.00 15.67 USD |
-1.51
|
€2.16B 2.37B USD | €4.50K 4.92K USD | €14.34 15.67 USD | €14.34 15.67 USD | €2.16B 2.37B USD | 12.04 | €1.19 1.3 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+2.54
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | ||
| UACJ Corporation F4M.F | €12.10 12.35 USD |
+0.85
|
€2.09B 2.28B USD | €4.00 4.37 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.09B 2.28B USD | 20.54 | €0.55 0.6 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+0.57
|
€2.09B 2.28B USD | €500.00 546.57 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.09B 2.28B USD | 45.12 | €0.39 0.43 USD | ||
| Outokumpu Oyj OUTA.F | €4.36 4.76 USD |
+2.35
|
€2.05B 2.24B USD | €181.00 197.86 USD | €4.36 4.76 USD | €4.36 4.76 USD | €2.05B 2.24B USD | 0 | -€0.23 -0.2 USD | ||
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
+4.46
|
€2.04B 2.23B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.04B 2.23B USD | 12.99 | €0.09 0.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.76 1.92 USD |
0
|
€2.04B 2.22B USD | €993.00 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.04B 2.22B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €43.54 47.6 USD |
+0.97
|
€2.03B 2.22B USD | €206.00 225.19 USD | €43.54 47.6 USD | €43.54 47.6 USD | €2.03B 2.22B USD | 13.35 | €3.26 3.56 USD | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+1.07
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Imerys S.A. IY4.F | €23.66 25.86 USD |
+0.6
|
€2.00B 2.18B USD | €730.00 797.99 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.90 10.82 USD |
+0.51
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.96B 2.15B USD | 109.99 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.44 0.48 USD |
+2.34
|
€1.96B 2.15B USD | €3.30K 3.61K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.96B 2.15B USD | 0 | -€0.03 -0.03 USD | ||
| West African Resources Limited W25.F | €1.69 1.84 USD |
-5.76
|
€1.95B 2.13B USD | €295.00 322.47 USD | €1.69 1.84 USD | €1.69 1.84 USD | €1.95B 2.13B USD | 10.53 | €0.16 0.17 USD | ||
| Ingevity Corporation IGX.F | €49.98 54.63 USD |
-1.23
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.98 54.63 USD | €49.98 54.63 USD | €1.91B 2.09B USD | 0 | -€8.45 -9.2 USD | ||
| DIC Corporation DPN.F | €19.70 21.53 USD |
-0.51
|
€1.88B 2.05B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.88B 2.05B USD | 12.23 | €1.61 1.76 USD | ||
| Champion Iron Limited MMPI.F | €3.44 3.76 USD |
+0.58
|
€1.84B 2.02B USD | €3.00K 3.28K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.84B 2.02B USD | 24.57 | €0.14 0.15 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-0.52
|
€1.83B 2B USD | €479.00 523.61 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.64 | €0.99 1.08 USD | ||
| Foran Mining Corporation 48M.F | €2.92 3.19 USD |
-2.67
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| Robertet SA 0R7.F | €866.00 946.66 USD |
+1.17
|
€1.82B 1.98B USD | €1.00 1.09 USD | €866.00 946.66 USD | €866.00 946.66 USD | €1.82B 1.98B USD | 18.46 | €46.91 51.28 USD | ||
| Taseko Mines Limited UDM.F | €4.87 5.32 USD |
+0.41
|
€1.80B 1.96B USD | €116.00 126.8 USD | €4.73 5.17 USD | €4.87 5.32 USD | €1.80B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+0.62
|
€1.79B 1.96B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.79B 1.96B USD | 16.19 | €0.02 0.02 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.45 USD |
-1.48
|
€1.76B 1.93B USD | €25.00 27.33 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.76B 1.93B USD | 0 | -€0.18 -0.1 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €308.00 336.69 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.16 | €0.77 0.84 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-1.56
|
€1.70B 1.86B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €16.48 18.01 USD |
+0.61
|
€1.69B 1.84B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €1.69B 1.84B USD | 23.21 | €0.71 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||