Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.1
|
$39.21B 42.86B USD | $27.7K 30.28K USD | $3.2 3.5 USD | $3.28 3.58 USD | $39.21B 42.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
-1.67
|
$37.05B 40.5B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.68 9.49 USD | $37.05B 40.5B USD | 7.17 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+0.78
|
$27.68B 30.26B USD | $4.45K 4.86K USD | $8.83 9.65 USD | $9.1 9.95 USD | $27.68B 30.26B USD | 8.09 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
-8.5
|
$1.59B 1.74B USD | $72.5K 79.25K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+0.94
|
$535.3M 585.16M USD | $8.97K 9.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $535.3M 585.16M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 1 USD |
+4.93
|
$531.74M 581.27M USD | $28 30.61 USD | $0.91 0.99 USD | $0.91 1 USD | $531.74M 581.27M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+8.67
|
$497.1M 543.4M USD | $650 710.54 USD | $1.53 1.67 USD | $1.63 1.78 USD | $497.1M 543.4M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.6 1.75 USD |
+2.17
|
$467.38M 510.91M USD | $4K 4.37K USD | $1.56 1.7 USD | $1.6 1.75 USD | $467.38M 510.91M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
-2.17
|
$361.72M 395.4M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $361.72M 395.4M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+3.09
|
$312.49M 341.59M USD | $9.5K 10.38K USD | $1.5 1.64 USD | $1.6 1.75 USD | $312.49M 341.59M USD | 2.96 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+2.53
|
$277.9M 303.78M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $277.9M 303.78M USD | 5.07 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+1.06
|
$245.84M 268.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.42 USD | $245.84M 268.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2
|
$234.68M 256.54M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $234.68M 256.54M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-0.78
|
$149.56M 163.49M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $149.56M 163.49M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
-16
|
$134.18M 146.68M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.71
|
$132.75M 145.11M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.75M 145.11M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
+2.95
|
$132.6M 144.95M USD | $1.39K 1.52K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $132.6M 144.95M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.04M 141.06M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.04M 141.06M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$112.89M 123.41M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.89M 123.41M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+8.82
|
$112.4M 122.87M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.22 0.24 USD | $112.4M 122.87M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
+2.22
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$104.68M 114.43M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.68M 114.43M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-7.89
|
$91.04M 99.52M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-37.27
|
$90.86M 99.32M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+5.71
|
$84.01M 91.84M USD | $30.4K 33.23K USD | $0.17 0.18 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-1.23
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $73.23M 80.05M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+8.33
|
$72.7M 79.48M USD | $2.71K 2.96K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $72.7M 79.48M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$71.55M 78.21M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+11.13
|
$59.72M 65.28M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$41.91M 45.81M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
-17.81
|
$40.1M 43.83M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.1M 43.83M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-4.33
|
$38.67M 42.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.28M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-8
|
$37.65M 41.16M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.65M 41.16M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+3.91
|
$35.33M 38.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.33M 38.62M USD | 2.52 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+2.35
|
$26.6M 29.08M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-4.39
|
$22.61M 24.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.61M 24.72M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-5.88
|
$21.62M 23.64M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+17.65
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
+33.33
|
$12.47M 13.63M USD | $8.5K 9.29K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-3.31
|
$11.57M 12.65M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.16 0.18 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.71M 11.71M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$10.11M 11.05M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+10.58
|
$9.77M 10.68M USD | $24.76K 27.07K USD | $0.2 0.21 USD | $0.23 0.25 USD | $9.77M 10.68M USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.7M 9.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$5.84M 6.38M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$5.68M 6.2M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.68M 6.2M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.01 0.01 USD |
+300
|
$5.5M 6.02M USD | $17K 18.58K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $5.5M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.009599 0.01 USD |
0
|
$5.4M 5.91M USD | $256K 279.84K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $5.4M 5.91M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.71M 5.15M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-1.77
|
$3.54M 3.87M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.0022 0.0024 USD |
-8.33
|
$2.87M 3.14M USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.12M 1.23M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-99.5
|
$592.14K 647.29K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $592.14K 647.29K USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-80
|
$308.12K 336.82K USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $308.12K 336.82K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $43.6 47.66 USD |
+0.93
|
$112.91B 123.43B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $112.91B 123.43B USD | 11.06 | $3.94 4.31 USD | |
| Rio Tinto Group CRA1.F | $65.24 71.32 USD |
-0.97
|
$105.98B 115.85B USD | $161 175.99 USD | $65.24 71.32 USD | $65.24 71.32 USD | $105.98B 115.85B USD | 10.48 | $6.22 6.8 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
+2.27
|
$87.73B 95.9B USD | $400 437.25 USD | $54 59.03 USD | $54 59.03 USD | $87.73B 95.9B USD | 8.68 | $6.22 6.8 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
+2.44
|
$39.73B 43.43B USD | $288 314.82 USD | $6.25 6.83 USD | $6.3 6.89 USD | $39.73B 43.43B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.35 USD |
+2.76
|
$38.75B 42.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.89 5.35 USD | $38.75B 42.35B USD | 12.22 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $8.42 9.2 USD |
-1.17
|
$35.94B 39.29B USD | $988 1.08K USD | $8.42 9.2 USD | $8.52 9.31 USD | $35.94B 39.29B USD | 6.95 | $1.21 1.32 USD | |
| Anglo American plc NGLD.F | $13.4 14.65 USD |
+5.51
|
$33.82B 36.97B USD | $137 149.76 USD | $12.6 13.77 USD | $13.4 14.65 USD | $33.82B 36.97B USD | 0 | -$1.11 -1.2 USD | |
| Anglo American plc NGLB.F | $26.51 28.98 USD |
+0.49
|
$32.21B 35.21B USD | $10 10.93 USD | $26.39 28.85 USD | $26.51 28.98 USD | $32.21B 35.21B USD | 0 | -$2.22 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7199 0.79 USD |
+2.27
|
$19.26B 21.06B USD | $2.76K 3.01K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $19.26B 21.06B USD | 8.00 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
+5.19
|
$17.53B 19.16B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.53B 19.16B USD | 648.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.33 36.43 USD |
+3.93
|
$17.31B 18.93B USD | $120 131.18 USD | $33.33 36.43 USD | $33.33 36.43 USD | $17.31B 18.93B USD | 833.25 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.01 7.66 USD |
+1.42
|
$9.48B 10.36B USD | $1.2K 1.31K USD | $6.69 7.31 USD | $7.08 7.74 USD | $9.48B 10.36B USD | 25.02 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
-0.87
|
$8.1B 8.85B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.1B 8.85B USD | 7.62 | $7.48 8.18 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.3 20 USD |
+1.1
|
$7.46B 8.16B USD | $38 41.54 USD | $18.3 20 USD | $18.3 20 USD | $7.46B 8.16B USD | 27.72 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+1
|
$5.75B 6.29B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.75B 6.29B USD | 54.59 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+3.57
|
$4.43B 4.84B USD | $6K 6.56K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.43B 4.84B USD | 4.29 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
-0.88
|
$4.32B 4.72B USD | $279 304.98 USD | $4.38 4.79 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
-2.73
|
$4.28B 4.68B USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $4.28B 4.68B USD | 17.80 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.5
|
$3.15B 3.44B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.43 14.69 USD |
-1.37
|
$2.67B 2.92B USD | $30 32.79 USD | $13.43 14.69 USD | $13.43 14.69 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-1.5
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.56 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.9 10.82 USD |
+3.23
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-15.38
|
$1.86B 2.03B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.86B 2.03B USD | 17.60 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||