Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1201)
- {{country.name}}
- All countries
- Germany (1201)
Frankfurt (1201)
Basic Materials (1201)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LyondellBasell Industries N.V. DLY.F | €36.11 39.47 USD |
-2.25
|
€11.62B 12.71B USD | €1.79K 1.96K USD | €36.11 39.47 USD | €36.11 39.47 USD | €11.62B 12.71B USD | 0 | -€3.42 -3.7 USD | ||
| MMG Limited OMS1.F | €1.02 1.01 USD |
+4.08
|
€11.45B 12.52B USD | €423.00 462.4 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.45B 12.52B USD | 30.83 | €0.03 0.03 USD | ||
| Covestro AG 1COV.F | €60.32 65.94 USD |
+0.33
|
€11.43B 12.49B USD | €1.46K 1.59K USD | €59.82 65.39 USD | €60.32 65.94 USD | €11.43B 12.49B USD | 0 | -€2.43 -2.6 USD | ||
| RPM International Inc. RP8.F | €88.50 96.74 USD |
-0.56
|
€11.35B 12.4B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.35B 12.4B USD | 19.45 | €4.55 4.97 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.18 27.53 USD |
-0.55
|
€11.02B 12.05B USD | €250.00 273.28 USD | €24.96 27.28 USD | €25.92 28.33 USD | €11.02B 12.05B USD | 18.79 | €1.34 1.46 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €19.40 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €5.86K 6.4K USD | €16.60 18.15 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 14.61 | €1.17 1.28 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.50 19.13 USD |
+2.34
|
€10.93B 11.95B USD | €456.00 498.47 USD | €17.15 18.75 USD | €17.50 19.13 USD | €10.93B 11.95B USD | 14.95 | €1.17 1.28 USD | ||
| Endeavour Mining plc 6E2.F | €44.78 48.95 USD |
+0.31
|
€10.78B 11.79B USD | €92.00 100.57 USD | €43.72 47.79 USD | €44.78 48.95 USD | €10.78B 11.79B USD | 26.65 | €1.68 1.84 USD | ||
| CF Industries Holdings, Inc. C4F.F | €69.18 72.28 USD |
+0.46
|
€10.71B 11.71B USD | €150.00 163.97 USD | €65.64 71.75 USD | €66.12 72.28 USD | €10.71B 11.71B USD | 9.41 | €7.02 7.67 USD | ||
| James Hardie Industries plc JHA.F | €17.80 19.46 USD |
+3.49
|
€10.53B 11.51B USD | €170.00 185.83 USD | €17.20 18.8 USD | €17.80 19.46 USD | €10.53B 11.51B USD | 48.10 | €0.37 0.4 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.20 20.99 USD |
-3.52
|
€10.23B 11.18B USD | €5.00 5.47 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.23B 11.18B USD | 174.54 | €0.11 0.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.46 8.16 USD |
+0.78
|
€10.14B 11.08B USD | €18.00 19.68 USD | €7.46 8.16 USD | €7.46 8.16 USD | €10.14B 11.08B USD | 13.32 | €0.56 0.61 USD | ||
| Akzo Nobel N.V. AKU1.F | €59.12 64.63 USD |
+1.69
|
€10.12B 11.07B USD | €8.00 8.75 USD | €59.12 64.63 USD | €59.12 64.63 USD | €10.12B 11.07B USD | 179.15 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-3.87
|
€10.12B 11.06B USD | €472.00 515.96 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.12B 11.06B USD | 13.30 | €1.12 1.22 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.53 USD |
-0.64
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.98B 10.91B USD | 9.39 | €0.83 0.91 USD | ||
| Symrise AG SY1.F | €68.62 75.01 USD |
-0.41
|
€9.61B 10.5B USD | €340.00 371.67 USD | €68.52 74.9 USD | €68.62 75.01 USD | €9.61B 10.5B USD | 18.90 | €3.63 3.97 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €34.00 37.17 USD |
-7.1
|
€9.42B 10.3B USD | €213.00 232.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €9.42B 10.3B USD | 70.83 | €0.48 0.52 USD | ||
| Buzzi S.p.A. UCM.F | €51.60 56.41 USD |
-0.67
|
€9.34B 10.21B USD | €40.00 43.73 USD | €51.40 56.19 USD | €51.60 56.41 USD | €9.34B 10.21B USD | 10.34 | €4.99 5.45 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.90 13 USD |
-1.73
|
€9.33B 10.2B USD | €12.60K 13.77K USD | €11.90 13 USD | €11.90 13 USD | €9.33B 10.2B USD | 148.68 | €0.08 0.09 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.30 13.45 USD |
-0.81
|
€8.86B 9.69B USD | €3.40K 3.71K USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.86B 9.69B USD | 0 | -€0.26 -0.2 USD | ||
| Yara International ASA IU2.F | €34.61 37.83 USD |
-0.57
|
€8.82B 9.64B USD | €30.00 32.79 USD | €34.61 37.83 USD | €34.63 37.86 USD | €8.82B 9.64B USD | 14.12 | €2.45 2.68 USD | ||
| Yara International ASA IU20.F | €17.20 18.8 USD |
-0.58
|
€8.80B 9.61B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €8.80B 9.61B USD | 13.98 | €1.23 1.34 USD | ||
| South32 Limited 32Z.F | €1.96 2.14 USD |
-2.59
|
€8.77B 9.59B USD | €175.00 191.3 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.77B 9.59B USD | 32.63 | €0.06 0.07 USD | ||
| IAMGOLD Corporation IAL.F | €14.44 15.78 USD |
-0.76
|
€8.56B 9.36B USD | €2.22K 2.42K USD | €14.10 15.41 USD | €14.44 15.78 USD | €8.56B 9.36B USD | 30.07 | €0.48 0.52 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.66 USD |
+2.89
|
€8.41B 9.2B USD | €28.00 30.61 USD | €10.53 11.51 USD | €10.67 11.66 USD | €8.41B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.63 11.34 USD |
+2.47
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.37 11.34 USD | €10.37 11.34 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.90 11.59 USD |
+0.93
|
€8.36B 9.14B USD | €275.00 300.61 USD | €10.40 11.37 USD | €10.60 11.59 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Westlake Corporation UEO.F | €62.50 68.32 USD |
-0.79
|
€8.08B 8.83B USD | €500.00 546.57 USD | €62.50 68.32 USD | €62.50 68.32 USD | €8.08B 8.83B USD | 0 | -€6.31 -6.8 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.23 12.29 USD |
+0.45
|
€7.94B 8.68B USD | €500.00 546.57 USD | €11.24 12.29 USD | €11.24 12.29 USD | €7.94B 8.68B USD | 23.91 | €0.47 0.51 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.30 12.11 USD |
+1.25
|
€7.92B 8.66B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.92B 8.66B USD | 23.57 | €0.47 0.51 USD | ||
| Brenntag SE BNR.F | €49.21 53.79 USD |
-0.97
|
€7.11B 7.77B USD | €514.00 561.87 USD | €49.21 53.79 USD | €49.21 53.79 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.00 7.65 USD |
-0.71
|
€7.05B 7.7B USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.25 7.93 USD | €7.05B 7.7B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNRA.F | €9.65 10.33 USD |
+0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 17.25 | €0.62 0.68 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €21.80 18.91 USD |
+1.17
|
€6.86B 7.5B USD | €30.00 32.79 USD | €16.30 17.82 USD | €17.30 18.91 USD | €6.86B 7.5B USD | 19.65 | €0.88 0.96 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
-0.86
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.85 5.3 USD |
-0.41
|
€6.81B 7.44B USD | €220.00 240.49 USD | €4.84 5.29 USD | €4.85 5.3 USD | €6.81B 7.44B USD | 34.64 | €0.14 0.15 USD | ||
| Hudbay Minerals Inc. OCKA.F | €18.38 18.4 USD |
+2.48
|
€6.81B 7.44B USD | €30.00 32.79 USD | €16.60 18.14 USD | €16.83 18.4 USD | €6.81B 7.44B USD | 17.17 | €0.98 1.07 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €19.50 18.36 USD |
+1.82
|
€6.63B 7.24B USD | €275.00 300.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €6.63B 7.24B USD | 88.42 | €0.19 0.21 USD | ||
| Commercial Metals Company CMS.F | €59.54 65.09 USD |
-0.96
|
€6.61B 7.23B USD | €80.00 87.45 USD | €59.54 65.09 USD | €59.54 65.09 USD | €6.61B 7.23B USD | 94.50 | €0.63 0.69 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
-0.52
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+0.8
|
€6.53B 7.14B USD | €625.00 683.21 USD | €37.30 40.77 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.65 8.14 USD |
+0.68
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.39 12.45 USD |
-1.71
|
€6.49B 7.09B USD | €800.00 874.51 USD | €11.39 12.45 USD | €11.39 12.45 USD | €6.49B 7.09B USD | 0 | -€2.89 -3.1 USD | ||
| SSAB AB (publ) SKWC.F | €6.40 6.99 USD |
+0.95
|
€6.45B 7.05B USD | €672.00 734.59 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-0.72
|
€6.44B 7.04B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.44B 7.04B USD | 72.63 | €0.19 0.21 USD | ||
| The Mosaic Company 02M.F | €20.22 22.1 USD |
-0.32
|
€6.42B 7.01B USD | €178.00 194.58 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.42B 7.01B USD | 6.16 | €3.28 3.59 USD | ||
| Resonac Holdings Corporation SWD.F | €38.00 38.48 USD |
+3.83
|
€6.41B 7.01B USD | €87.00 95.1 USD | €35.20 38.48 USD | €35.20 38.48 USD | €6.41B 7.01B USD | 24.44 | €1.44 1.57 USD | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
-0.62
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 13.08 | €2.46 2.69 USD | ||
| SSAB AB (publ) SKWA.F | €6.40 7 USD |
-0.56
|
€6.38B 6.97B USD | €280.00 306.08 USD | €6.40 7 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| Capstone Copper Corp. OUW0.F | €9.23 9.03 USD |
+8.95
|
€6.36B 6.95B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.26 9.03 USD | €6.36B 6.95B USD | 23.60 | €0.35 0.38 USD | ||
| Eastman Chemical Company EAC.F | €54.06 59.09 USD |
+0.41
|
€6.27B 6.86B USD | €93.00 101.66 USD | €53.90 58.92 USD | €54.06 59.09 USD | €6.27B 6.86B USD | 10.62 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.F | €13.33 14.57 USD |
+0.68
|
€6.21B 6.79B USD | €1.47K 1.61K USD | €13.24 14.47 USD | €13.33 14.57 USD | €6.21B 6.79B USD | 63.47 | €0.21 0.23 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.62 33.47 USD |
+1.32
|
€6.16B 6.73B USD | €2.55K 2.79K USD | €30.49 33.33 USD | €30.82 33.69 USD | €6.16B 6.73B USD | 19.75 | €1.55 1.69 USD | ||
| Mineral Resources Limited F5J.F | €31.01 33.89 USD |
-0.19
|
€6.13B 6.7B USD | €7.40K 8.09K USD | €30.83 33.7 USD | €31.55 34.49 USD | €6.13B 6.7B USD | 0 | -€2.62 -2.8 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| Mineral Resources Limited F5J0.F | €30.20 33.01 USD |
-0.66
|
€6.08B 6.65B USD | €496.00 542.2 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.08B 6.65B USD | 0 | -€2.62 -2.8 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+1.48
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.03B 6.6B USD | 137.00 | €0.10 0.11 USD | ||
| New Gold Inc. 32N.F | €7.58 8.28 USD |
-0.03
|
€6.03B 6.59B USD | €653.00 713.82 USD | €7.58 8.28 USD | €7.58 8.28 USD | €6.03B 6.59B USD | 28.05 | €0.27 0.3 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-1.3
|
€6.01B 6.57B USD | €10.60K 11.59K USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €32.80 25.8 USD |
+8.61
|
€5.99B 6.55B USD | €704.00 769.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.99B 6.55B USD | 15.52 | €1.52 1.66 USD | ||
| AGC Inc. SHJ.F | €28.00 30.61 USD |
0
|
€5.97B 6.53B USD | €121.00 132.27 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.97B 6.53B USD | 31.81 | €0.88 0.96 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
-0.72
|
€5.93B 6.49B USD | €140.00 153.04 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.93B 6.49B USD | 15.50 | €1.78 1.95 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.40 19.02 USD |
0
|
€5.87B 6.41B USD | €44.00 48.1 USD | €17.40 19.02 USD | €17.40 19.02 USD | €5.87B 6.41B USD | 15.39 | €1.13 1.24 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €152.00 153.48 USD |
-0.21
|
€5.86B 6.4B USD | €20.00 21.86 USD | €140.40 153.48 USD | €140.40 153.48 USD | €5.86B 6.4B USD | 20.11 | €6.98 7.63 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+0.81
|
€5.82B 6.37B USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 193.48 USD |
-1.67
|
€5.79B 6.33B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €5.79B 6.33B USD | 15.36 | €11.52 12.59 USD | ||
| NewMarket Corporation UG9.F | €595.00 650.42 USD |
0
|
€5.72B 6.25B USD | €1.00 1.09 USD | €595.00 650.42 USD | €595.00 650.42 USD | €5.72B 6.25B USD | 14.79 | €40.22 43.97 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
0
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-3.55
|
€5.25B 5.74B USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.47 | €0.21 0.23 USD | ||
| Holmen AB (publ) HL9C.F | €33.00 35.35 USD |
+1.48
|
€5.06B 5.54B USD | €200.00 218.63 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.06B 5.54B USD | 19.13 | €1.69 1.85 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €300.00 327.94 USD | €29.55 32.3 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Sandfire Resources Limited S2Z.F | €10.90 10.82 USD |
+4.81
|
€4.57B 5B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.57B 5B USD | 58.23 | €0.17 0.19 USD | ||
| UFP Industries, Inc. UF3.F | €88.22 85.02 USD |
+0.57
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.78 85.02 USD | €77.78 85.02 USD | €4.53B 4.95B USD | 16.94 | €4.59 5.02 USD | ||
| Fuchs SE FPE3.F | €38.18 41.74 USD |
+0.63
|
€4.50B 4.92B USD | €100.00 109.31 USD | €37.76 41.28 USD | €38.18 41.74 USD | €4.50B 4.92B USD | 17.04 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €75.96 83.03 USD |
+0.11
|
€4.48B 4.9B USD | €34.00 37.17 USD | €75.96 83.03 USD | €75.96 83.03 USD | €4.48B 4.9B USD | 16.62 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €31.41 34.34 USD |
+0.83
|
€4.43B 4.84B USD | €225.00 245.96 USD | €31.41 34.34 USD | €31.41 34.34 USD | €4.43B 4.84B USD | 17.74 | €1.77 1.93 USD | ||
| Ramelius Resources Limited RRZ.F | €2.26 2.47 USD |
+0.4
|
€4.40B 4.81B USD | €1.44K 1.57K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.40B 4.81B USD | 9.82 | €0.23 0.25 USD | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+1.89
|
€4.36B 4.76B USD | €7.00 7.65 USD | €131.20 143.42 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 34.66 | €3.88 4.24 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.04
|
€4.35B 4.76B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.35B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| Johnson Matthey Plc JMT2.F | €26.40 26.63 USD |
-0.33
|
€4.13B 4.51B USD | €100.00 109.31 USD | €23.58 25.78 USD | €24.40 26.67 USD | €4.13B 4.51B USD | 0 | -€0.52 -0.5 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.05 55.42 USD |
+6.26
|
€4.10B 4.48B USD | €108.00 118.06 USD | €50.70 55.42 USD | €50.70 55.42 USD | €4.10B 4.48B USD | 0 | -€2.80 -3.06 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
-1.54
|
€4.03B 4.41B USD | €25.79K 28.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.03B 4.41B USD | 17.92 | €0.05 0.05 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 11.7 USD |
-0.93
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.03B 4.4B USD | 41.15 | €0.26 0.28 USD | ||
| Orla Mining Ltd. O8M.F | €11.83 12.93 USD |
-6.33
|
€4.02B 4.4B USD | €500.00 546.57 USD | €11.43 12.49 USD | €11.83 12.93 USD | €4.02B 4.4B USD | 84.50 | €0.14 0.15 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+5.26
|
€3.97B 4.34B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| Celanese Corporation DG3.F | €40.69 39.59 USD |
+1.12
|
€3.97B 4.34B USD | €106.00 115.87 USD | €36.22 39.59 USD | €36.22 39.59 USD | €3.97B 4.34B USD | 0 | -€23.85 -26.07 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
0
|
€3.94B 4.3B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 16.13 | €1.81 1.98 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.38 2.6 USD |
-4.03
|
€3.94B 4.3B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.38 2.6 USD | €3.94B 4.3B USD | 8.50 | €0.28 0.31 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Arkema S.A. V1S.F | €52.00 56.84 USD |
+0.48
|
€3.93B 4.3B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 33.33 | €1.56 1.71 USD | ||
| Titan S.A. TCJ.F | €52.80 57.72 USD |
+2.92
|
€3.93B 4.3B USD | €243.00 265.63 USD | €51.30 56.08 USD | €53.20 58.15 USD | €3.93B 4.3B USD | 18.85 | €2.80 3.06 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
-0.79
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.26 | €0.69 0.75 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.58 44.36 USD |
-2.22
|
€3.91B 4.27B USD | €484.00 529.08 USD | €40.58 44.36 USD | €40.58 44.36 USD | €3.91B 4.27B USD | 14.04 | €2.89 3.16 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| SSR Mining Inc. ZSV.F | €18.79 20.54 USD |
+1.54
|
€3.84B 4.19B USD | €872.00 953.21 USD | €18.79 20.54 USD | €18.79 20.54 USD | €3.84B 4.19B USD | 21.35 | €0.88 0.96 USD | ||
| Vallourec S.A. VACD.F | €15.78 17.25 USD |
+1.28
|
€3.70B 4.04B USD | €1.00K 1.09K USD | €15.58 17.03 USD | €15.78 17.25 USD | €3.70B 4.04B USD | 9.01 | €1.75 1.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||