Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1134)
Frankfurt (1134)
Basic Materials (1134)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capricorn Metals Ltd
MGM.F
DE
|
€8.26 9.53 USD |
-1.11
|
€3.78B 4.36B USD | €120.00 138.52 USD | €8.26 9.53 USD | €8.26 9.53 USD | €3.78B 4.36B USD | 23.59 | €0.35 0.4 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-3.31
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Clariant AG
CLRS.F
DE
|
€11.30 13.04 USD |
+0.89
|
€3.72B 4.29B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Avient Corporation
PY9.F
DE
|
€40.20 46.4 USD |
-2.9
|
€3.69B 4.26B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.69B 4.26B USD | 23.64 | €1.70 1.96 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.10 11.66 USD |
0
|
€3.65B 4.22B USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.65B 4.22B USD | 7.42 | €1.36 1.57 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+2.63
|
€3.61B 4.17B USD | €810.00 935.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.24 21.05 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €18.24 21.05 USD | €18.24 21.05 USD | €3.53B 4.07B USD | 10.47 | €1.74 2.01 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
-0.67
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.40 52.41 USD |
-1.26
|
€3.39B 3.91B USD | €12.00 13.85 USD | €45.40 52.41 USD | €45.40 52.41 USD | €3.39B 3.91B USD | 10.63 | €4.27 4.93 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+2.59
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.98 65.77 USD |
-2.03
|
€3.32B 3.83B USD | €30.00 34.63 USD | €56.98 65.77 USD | €56.98 65.77 USD | €3.32B 3.83B USD | 20.06 | €2.84 3.28 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.55 74.51 USD |
-0.08
|
€3.31B 3.83B USD | €200.00 230.87 USD | €64.55 74.51 USD | €64.55 74.51 USD | €3.31B 3.83B USD | 18.54 | €3.48 4.02 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.01 30.02 USD |
-0.23
|
€3.26B 3.77B USD | €180.00 207.78 USD | €25.93 29.93 USD | €26.06 30.08 USD | €3.26B 3.77B USD | 0 | -€1.22 -1.4 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.25B 3.75B USD | €2.00 2.31 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 20.99 | €1.01 1.17 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
0
|
€3.21B 3.71B USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 3.76 | €6.53 7.54 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.42 3.94 USD |
-3.15
|
€3.21B 3.71B USD | €3.00K 3.46K USD | €3.42 3.94 USD | €3.43 3.96 USD | €3.21B 3.71B USD | 12.19 | €0.28 0.32 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.60 12.24 USD |
0
|
€3.19B 3.69B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.19B 3.69B USD | 23.04 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.07B 3.54B USD | €400.00 461.73 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.07B 3.54B USD | 142.55 | €0.47 0.54 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.93 35.7 USD |
-3.49
|
€3.06B 3.53B USD | €100.00 115.43 USD | €30.55 35.26 USD | €32.06 37.01 USD | €3.06B 3.53B USD | 4.33 | €7.13 8.23 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
+0.81
|
€2.98B 3.44B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€301.80 348.38 USD |
+1.62
|
€2.98B 3.44B USD | €5.00 5.77 USD | €284.60 328.52 USD | €301.80 348.38 USD | €2.98B 3.44B USD | 16.94 | €17.81 20.56 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.60 76.88 USD |
-0.75
|
€2.97B 3.42B USD | €63.00 72.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €2.97B 3.42B USD | 10.45 | €6.37 7.35 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.58 9.9 USD |
-0.29
|
€2.95B 3.41B USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.58 9.9 USD | €2.95B 3.41B USD | 17.86 | €0.48 0.55 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€3.89 4.48 USD |
-4.19
|
€2.95B 3.4B USD | €3.00K 3.46K USD | €3.89 4.48 USD | €3.97 4.58 USD | €2.95B 3.4B USD | 7.06 | €0.55 0.63 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.92B 3.37B USD | 27.37 | €0.61 0.7 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.91 13.75 USD |
+0.59
|
€2.90B 3.35B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.90B 3.35B USD | 24.81 | €0.48 0.55 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.00 57.72 USD |
+1.17
|
€2.87B 3.31B USD | €551.00 636.04 USD | €49.06 56.63 USD | €50.05 57.77 USD | €2.87B 3.31B USD | 50.00 | €1.00 1.15 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.78B 3.21B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.78B 3.21B USD | 25.64 | €0.31 0.36 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.80 54.02 USD |
-2.9
|
€2.77B 3.2B USD | €180.00 207.78 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.77B 3.2B USD | 5.59 | €8.37 9.66 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.24 30.29 USD |
-3.03
|
€2.74B 3.16B USD | €200.00 230.87 USD | €26.24 30.29 USD | €26.75 30.88 USD | €2.74B 3.16B USD | 8.43 | €3.11 3.59 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.31 6.13 USD |
-4.84
|
€2.73B 3.15B USD | €8.00 9.23 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.73B 3.15B USD | 10.83 | €0.49 0.57 USD | ||
DIC Corporation
DPN.F
DE
|
€29.20 33.71 USD |
+2.1
|
€2.72B 3.14B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.72B 3.14B USD | 8.27 | €3.53 4.07 USD | ||
WD-40 Company
WD1.F
DE
|
€202.40 233.64 USD |
+2.02
|
€2.71B 3.13B USD | €98.00 113.12 USD | €196.00 226.25 USD | €202.80 234.1 USD | €2.71B 3.13B USD | 38.69 | €5.23 6.04 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.72 5.45 USD |
-4.07
|
€2.71B 3.13B USD | €271.00 312.82 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.71B 3.13B USD | 47.19 | €0.10 0.12 USD | ||
Constellium SE
3OK.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.69B 3.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.69B 3.11B USD | 5.66 | €3.53 4.07 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.66B 3.07B USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.28 1.48 USD | €2.66B 3.07B USD | 8.53 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.03 USD |
0
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62B 3.03B USD | 0 | €0.00 0 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
+1.24
|
€2.56B 2.96B USD | €197.00 227.4 USD | €24.34 28.1 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.90 13.74 USD | €12.00 13.85 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€34.60 39.94 USD |
-3.89
|
€2.51B 2.89B USD | €146.00 168.53 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.51B 2.89B USD | 19.77 | €1.75 2.02 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
+2.7
|
€2.49B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.49B 2.87B USD | 11.93 | €1.91 2.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.18 19.83 USD |
-1.04
|
€2.47B 2.85B USD | €9.00 10.39 USD | €17.18 19.83 USD | €17.18 19.83 USD | €2.47B 2.85B USD | 10.16 | €1.69 1.95 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.80 39.02 USD |
-5.8
|
€2.45B 2.83B USD | €25.00 28.86 USD | €33.80 39.02 USD | €34.16 39.43 USD | €2.45B 2.83B USD | 19.31 | €1.75 2.02 USD | ||
Sims Limited
I8M.F
DE
|
€12.63 14.58 USD |
-0.43
|
€2.44B 2.82B USD | €250.00 288.58 USD | €12.56 14.49 USD | €12.63 14.58 USD | €2.44B 2.82B USD | 17.30 | €0.73 0.84 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.61 18.02 USD |
+0.64
|
€2.43B 2.8B USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.61 18.02 USD | €2.43B 2.8B USD | 11.82 | €1.32 1.52 USD | ||
IGO Limited
IDZ.F
DE
|
€3.17 3.66 USD |
+1.05
|
€2.40B 2.77B USD | €19.00 21.93 USD | €3.17 3.66 USD | €3.17 3.66 USD | €2.40B 2.77B USD | 31.69 | €0.10 0.12 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
+0.72
|
€2.39B 2.76B USD | €5.00 5.77 USD | €138.00 159.3 USD | €139.00 160.45 USD | €2.39B 2.76B USD | 29.14 | €4.77 5.51 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-2.22
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+0.81
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 29.76 | €0.21 0.24 USD | ||
West African Resources Limited
W25.F
DE
|
€2.02 2.33 USD |
-6.01
|
€2.31B 2.67B USD | €4.55K 5.25K USD | €2.02 2.33 USD | €2.08 2.4 USD | €2.31B 2.67B USD | 6.30 | €0.32 0.37 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
+0.96
|
€2.29B 2.65B USD | €46.00 53.1 USD | €41.40 47.79 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 16.66 | €2.52 2.91 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.79 18.23 USD |
+2.27
|
€2.29B 2.64B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.73 | €0.80 0.92 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.30 0.35 USD |
-2.73
|
€2.27B 2.63B USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.35 USD | €2.27B 2.63B USD | 0 | -€0.09 -0.1 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.62 14.57 USD |
-0.32
|
€2.26B 2.61B USD | €1.09K 1.26K USD | €12.62 14.57 USD | €12.62 14.57 USD | €2.26B 2.61B USD | 2.46 | €5.12 5.91 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.64 1.89 USD |
-6.82
|
€2.26B 2.61B USD | €447.00 515.99 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 10.25 | €0.16 0.18 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.48 0.55 USD |
-4.87
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.25B 2.59B USD | 5.32 | €0.09 0.1 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.24B 2.59B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.24B 2.59B USD | 10.08 | €1.16 1.34 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.03 5.81 USD |
-3.92
|
€2.21B 2.55B USD | €100.00 115.43 USD | €5.03 5.81 USD | €5.11 5.89 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-0.81
|
€2.20B 2.54B USD | €226.00 260.88 USD | €6.00 6.93 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.41 | €2.55 2.94 USD | ||
Solvay SA
SOL0.F
DE
|
€2.10 2.42 USD |
-7.08
|
€2.19B 2.53B USD | €213.00 245.87 USD | €2.10 2.42 USD | €2.30 2.65 USD | €2.19B 2.53B USD | 52.50 | €0.04 0.05 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.90 12.58 USD |
0
|
€2.18B 2.51B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.18B 2.51B USD | 10.68 | €1.02 1.18 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€65.50 75.61 USD |
-0.61
|
€2.16B 2.5B USD | €85.00 98.12 USD | €65.50 75.61 USD | €66.20 76.42 USD | €2.16B 2.5B USD | 16.62 | €3.94 4.55 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.44 29.37 USD |
-0.62
|
€2.16B 2.49B USD | €100.00 115.43 USD | €25.44 29.37 USD | €25.44 29.37 USD | €2.16B 2.49B USD | 17.30 | €1.47 1.7 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.48 USD |
+0.2
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 23.16 | €0.13 0.15 USD | ||
Kaneka Corporation
KKA.F
DE
|
€35.80 41.33 USD |
+1.13
|
€2.14B 2.47B USD | €14.00 16.16 USD | €35.40 40.86 USD | €35.80 41.33 USD | €2.14B 2.47B USD | 11.04 | €3.24 3.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+0.22
|
€2.12B 2.44B USD | €580.00 669.51 USD | €7.06 8.15 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 19.32 | €0.37 0.43 USD | ||
Boise Cascade Company
BC0.F
DE
|
€60.40 69.72 USD |
-0.98
|
€2.10B 2.43B USD | €20.00 23.09 USD | €60.40 69.72 USD | €60.40 69.72 USD | €2.10B 2.43B USD | 21.11 | €2.86 3.3 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€15.98 18.45 USD |
-0.62
|
€2.00B 2.31B USD | €164.00 189.31 USD | €15.72 18.15 USD | €15.98 18.45 USD | €2.00B 2.31B USD | 0 | -€1.64 -1.8 USD | ||
5N Plus Inc.
EMB.F
DE
|
€21.46 24.77 USD |
-1.01
|
€1.93B 2.23B USD | €289.00 333.6 USD | €21.46 24.77 USD | €21.46 24.77 USD | €1.93B 2.23B USD | 39.74 | €0.54 0.62 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.69 8.87 USD |
-0.77
|
€1.91B 2.21B USD | €359.00 414.41 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.91B 2.21B USD | 85.38 | €0.09 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€1.89B 2.18B USD | €11.16K 12.89K USD | €1.75 2.02 USD | €1.76 2.03 USD | €1.89B 2.18B USD | 19.55 | €0.09 0.1 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.87B 2.15B USD | €12.00 13.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.87B 2.15B USD | 8.95 | €1.15 1.33 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.84B 2.13B USD | €270.00 311.67 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.84B 2.13B USD | 17.84 | €0.51 0.59 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
+1.08
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 14.13 | €1.33 1.54 USD | ||
Ingevity Corporation
IGX.F
DE
|
€53.50 61.76 USD |
0
|
€1.81B 2.09B USD | €15.00 17.32 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.81B 2.09B USD | 59.44 | €0.90 1.04 USD | ||
The Chemours Company
2CU.F
DE
|
€11.94 13.78 USD |
-2.01
|
€1.80B 2.07B USD | €100.00 115.43 USD | €11.94 13.78 USD | €11.95 13.79 USD | €1.80B 2.07B USD | 0 | -€0.98 -1.1 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
+0.59
|
€1.79B 2.07B USD | €3.85K 4.44K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.79B 2.07B USD | 17.00 | €0.01 0.01 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.79B 2.07B USD | €50.00 57.72 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.79B 2.07B USD | 8.30 | €2.48 2.86 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.34 18.86 USD |
-1.51
|
€1.78B 2.06B USD | €135.00 155.84 USD | €16.34 18.86 USD | €16.84 19.44 USD | €1.78B 2.06B USD | 30.83 | €0.53 0.61 USD | ||
Olin Corporation
OLN.F
DE
|
€15.62 18.03 USD |
-0.54
|
€1.78B 2.06B USD | €100.00 115.43 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.78B 2.06B USD | 0 | -€1.72 -1.9 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.00 9.23 USD |
-2.3
|
€1.77B 2.04B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.77B 2.04B USD | 53.32 | €0.15 0.17 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.40 33.94 USD |
0
|
€1.76B 2.03B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.76B 2.03B USD | 17.39 | €1.69 1.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€3.73 4.31 USD |
-1.43
|
€1.76B 2.03B USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €1.76B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
+4.58
|
€1.75B 2.02B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.75B 2.02B USD | 3.55 | €0.09 0.1 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.01 1.17 USD |
-0.98
|
€1.75B 2.02B USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.75B 2.02B USD | 7.76 | €0.13 0.15 USD | ||
Robertet SA
0R7.F
DE
|
€832.00 960.41 USD |
-0.12
|
€1.75B 2.01B USD | €12.00 13.85 USD | €832.00 960.41 USD | €832.00 960.41 USD | €1.75B 2.01B USD | 18.83 | €44.18 51 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€29.68 34.26 USD |
-5.66
|
€1.74B 2.01B USD | €20.00 23.09 USD | €29.68 34.26 USD | €29.68 34.26 USD | €1.74B 2.01B USD | 58.19 | €0.51 0.59 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.27 | €4.94 5.7 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.00 63.49 USD |
0
|
€1.71B 1.97B USD | €3.00 3.46 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.71B 1.97B USD | 0 | -€1.88 -2.1 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.44 USD |
-1.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
-0.97
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 13.13 | €1.17 1.35 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
0
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€1.61B 1.86B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.63 | €11.41 13.17 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.30 8.43 USD |
-4.58
|
€1.58B 1.83B USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.58B 1.83B USD | 9.35 | €0.78 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
