Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.64 USD |
0
|
€156.60M 180.77M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
+0.95
|
€154.24M 178.05M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.23 -0.2 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
+0.24
|
€150.70M 173.95M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.70M 173.95M USD | 0 | -€0.11 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.13 1.3 USD |
-0.88
|
€149.12M 172.13M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €149.12M 172.13M USD | 0 | -€0.04 -0.04 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-10.26
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
| Aimia Inc. GA7.F | €1.66 1.92 USD |
-1.19
|
€147.02M 169.71M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.02M 169.71M USD | 0 | -€0.11 -0.1 USD | ||
| Galantas Gold Corporation G2V2.F | €0.26 0.3 USD |
-3.65
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.41 0.47 USD |
+2.01
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €2.30 2.65 USD |
+0.88
|
€142.59M 164.6M USD | €565.00 652.2 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.04 -0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.37 USD |
-0.17
|
€142.15M 164.09M USD | €8.94K 10.32K USD | €1.19 1.37 USD | €1.19 1.37 USD | €142.15M 164.09M USD | 0 | -€0.05 -0.05 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-1.67
|
€141.60M 163.45M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.60M 163.45M USD | 0 | -€0.02 -0.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.12 0.14 USD |
-3.94
|
€141.13M 162.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €141.13M 162.91M USD | 0 | €0.00 0 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.11 USD |
-0.54
|
€140.09M 161.71M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.09M 161.71M USD | 9.25 | €0.01 0.01 USD | ||
| Biotalys NV 86C.F | €3.02 3.48 USD |
-0.99
|
€137.02M 158.16M USD | €400.00 461.73 USD | €3.02 3.48 USD | €3.02 3.48 USD | €137.02M 158.16M USD | 0 | -€0.42 -0.4 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.39 USD |
-0.88
|
€135.16M 156.02M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €135.16M 156.02M USD | 0 | -€0.01 -0.01 USD | ||
| Masterflex SE MZX.F | €14.00 16.16 USD |
-0.36
|
€134.66M 155.44M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.49 USD |
-1.63
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
| Aemetis, Inc. DW51.F | €1.89 2.18 USD |
-2.67
|
€133.13M 153.68M USD | €4.49K 5.18K USD | €1.89 2.18 USD | €1.89 2.18 USD | €133.13M 153.68M USD | 0 | -€0.99 -1.1 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.72 1.98 USD |
-5.25
|
€132.44M 152.88M USD | €500.00 577.17 USD | €1.72 1.98 USD | €1.72 1.98 USD | €132.44M 152.88M USD | 0 | -€0.05 -0.05 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.19 USD |
-0.31
|
€131.46M 151.75M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-5.66
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-4.29
|
€120.34M 138.91M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €120.34M 138.91M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €4.32 4.99 USD |
+3.35
|
€117.36M 135.47M USD | €30.00 34.63 USD | €4.32 4.99 USD | €4.32 4.99 USD | €117.36M 135.47M USD | 0 | -€0.19 -0.2 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.69 USD |
+0.84
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.23 USD |
+2.54
|
€116.42M 134.39M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.42M 134.39M USD | 0 | -€0.01 -0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €38.22K 44.11K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.2 USD |
-8.11
|
€113.13M 130.6M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.13M 130.6M USD | 0 | €0.00 0 USD | ||
| Baikowski SA 3BK.F | €30.80 35.55 USD |
-1.91
|
€113.01M 130.45M USD | €60.00 69.26 USD | €30.80 35.55 USD | €30.80 35.55 USD | €113.01M 130.45M USD | 30.19 | €1.02 1.18 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.39 USD |
-5.28
|
€110.05M 127.03M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €110.05M 127.03M USD | 0 | -€0.11 -0.1 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.52 USD |
0
|
€107.07M 123.6M USD | €23.95K 27.65K USD | €0.45 0.52 USD | €0.49 0.56 USD | €107.07M 123.6M USD | 0 | -€0.03 -0.03 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
-2.21
|
€106.41M 122.83M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 122.83M USD | 4.42 | €0.02 0.02 USD | ||
| P2 Gold Inc. 4Z9.F | €0.40 0.47 USD |
-6.05
|
€105.98M 122.34M USD | €61.98K 71.54K USD | €0.40 0.47 USD | €0.40 0.47 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
| Capral Limited CBZ.F | €6.60 7.62 USD |
0
|
€105.64M 121.94M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €105.64M 121.94M USD | 5.19 | €1.27 1.47 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.5 USD |
+2.36
|
€104.06M 120.11M USD | €17.25K 19.91K USD | €1.30 1.5 USD | €1.30 1.5 USD | €104.06M 120.11M USD | 0 | -€0.12 -0.1 USD | ||
| Ascent Industries Co. SY4.F | €11.50 13.27 USD |
-1.71
|
€103.94M 119.98M USD | €1.96K 2.26K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.94M 119.98M USD | 0 | -€0.49 -0.5 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.34 USD |
-5.13
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
| Nabaltec AG NTG.F | €11.50 13.27 USD |
0
|
€101.20M 116.82M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €101.20M 116.82M USD | 11.61 | €0.99 1.14 USD | ||
| Elementos Limited 9EM.F | €0.23 0.27 USD |
+2.68
|
€100.43M 115.93M USD | €3.90K 4.51K USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.43M 115.93M USD | 0 | -€0.01 -0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.14 2.47 USD |
-0.93
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
| K2 Gold Corporation 23K.F | €0.40 0.46 USD |
-1.97
|
€96.41M 111.29M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.41M 111.29M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-6.67
|
€95.61M 110.36M USD | €2.25K 2.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.61M 110.36M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-5
|
€95.06M 109.73M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.49 0.57 USD |
-0.4
|
€94.78M 109.41M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.78M 109.41M USD | 16.46 | €0.03 0.03 USD | ||
| Arctic Paper S.A. A0P.F | €1.34 1.55 USD |
-0.15
|
€93.12M 107.49M USD | €175.00 202.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €93.12M 107.49M USD | 0 | -€0.37 -0.4 USD | ||
| Carbios SAS 3C1.F | €5.50 6.35 USD |
-1.96
|
€92.79M 107.11M USD | €7.00K 8.08K USD | €5.50 6.35 USD | €5.50 6.35 USD | €92.79M 107.11M USD | 0 | -€2.30 -2.6 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+3.27
|
€92.64M 106.94M USD | €22.22K 25.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.47 USD |
-0.97
|
€91.30M 105.39M USD | €745.00 859.98 USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.30M 105.39M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.87 1.01 USD |
-5.93
|
€88.60M 102.27M USD | €8.20K 9.47K USD | €0.87 1.01 USD | €0.87 1.01 USD | €88.60M 102.27M USD | 0 | -€0.06 -0.06 USD | ||
| AFYREN SAS 90N.F | €2.29 2.64 USD |
-2.14
|
€88.59M 102.27M USD | €250.00 288.58 USD | €2.29 2.64 USD | €2.29 2.64 USD | €88.59M 102.27M USD | 0 | -€0.53 -0.6 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.53 USD |
+5.43
|
€87.91M 101.47M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €87.91M 101.47M USD | 0 | -€0.03 -0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.25 USD |
-0.45
|
€87.82M 101.37M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €87.82M 101.37M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.27 0.32 USD |
-2.15
|
€86.17M 99.47M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €86.17M 99.47M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.14 USD |
-1.01
|
€84.50M 97.54M USD | €12.00 13.85 USD | €0.99 1.14 USD | €0.99 1.14 USD | €84.50M 97.54M USD | 0 | -€0.16 -0.1 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-3.69
|
€82.96M 95.77M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €82.96M 95.77M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.11 USD |
-5.53
|
€82.23M 94.92M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €82.23M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-0.46
|
€82.14M 94.81M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.14M 94.81M USD | 10.80 | €0.04 0.05 USD | ||
| District Metals Corp. DFPP.F | €0.43 0.49 USD |
+2.15
|
€81.47M 94.04M USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.47M 94.04M USD | 0 | -€0.02 -0.02 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Geodrill Limited 7GD.F | €1.68 1.94 USD |
-4
|
€79.82M 92.14M USD | €7.00K 8.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.70 19.28 USD |
-2.62
|
€79.33M 91.57M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.05 19.68 USD | €79.33M 91.57M USD | 0 | -€0.59 -0.6 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+2.24
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-2.7
|
€76.69M 88.52M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.69M 88.52M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
+0.46
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €3.65 4.21 USD |
+5.96
|
€76.47M 88.27M USD | €46.00 53.1 USD | €3.65 4.21 USD | €3.65 4.21 USD | €76.47M 88.27M USD | 9.85 | €0.37 0.43 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.39 USD |
-1.47
|
€76.43M 88.22M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €76.43M 88.22M USD | 0 | -€0.04 -0.04 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.35 USD |
+2.02
|
€75.92M 87.64M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.92M 87.64M USD | 0 | -€0.03 -0.03 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.17 0.2 USD |
+8.86
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.13 USD |
-5.17
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-5.04
|
€73.56M 84.92M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.56M 84.92M USD | 0 | -€0.15 -0.1 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
| Largo Inc. LR8.F | €0.71 0.82 USD |
-1.66
|
€72.25M 83.4M USD | €20.00 23.09 USD | €0.71 0.82 USD | €0.71 0.82 USD | €72.25M 83.4M USD | 0 | -€0.82 -0.9 USD | ||
| Holland Colours N.V. HCY.F | €83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €15.00 17.32 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
+2.5
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-6.14
|
€70.24M 81.08M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.24M 81.08M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.47 0.54 USD |
-2.92
|
€69.93M 80.73M USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.93M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.34 USD |
-1.19
|
€67.83M 78.3M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €67.83M 78.3M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Moulinvest S.A. 7W5.F | €22.00 25.4 USD |
-1.35
|
€66.58M 76.85M USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.58M 76.85M USD | 17.88 | €1.23 1.42 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.36 USD |
+3.33
|
€66.32M 76.56M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.65 USD |
+1
|
€65.93M 76.1M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.93M 76.1M USD | 0 | -€0.98 -1.1 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.16 1.33 USD |
-5.71
|
€65.81M 75.97M USD | €400.00 461.73 USD | €1.16 1.33 USD | €1.16 1.33 USD | €65.81M 75.97M USD | 14.43 | €0.08 0.09 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.95 USD |
-7.33
|
€63.94M 73.81M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.94M 73.81M USD | 0 | -€0.14 -0.1 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.74 0.85 USD |
-1.33
|
€63.80M 73.64M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.80M 73.64M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||