Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
0
|
$170.56M 186.44M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $170.56M 186.44M USD | 0 | -$0.15 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-8.16
|
$169.74M 185.55M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.74M 185.55M USD | 0 | -$0.11 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.11 1.21 USD |
-2.63
|
$169.25M 185.01M USD | $235 256.89 USD | $1.11 1.21 USD | $1.11 1.21 USD | $169.25M 185.01M USD | 0 | -$0.08 -0.08 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$169.2M 184.96M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $169.2M 184.96M USD | 11.37 | $0.45 0.49 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+67.86
|
$168.04M 183.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $168.04M 183.69M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.55 1.69 USD |
-1.02
|
$167.76M 183.38M USD | $30 32.79 USD | $1.51 1.66 USD | $1.55 1.69 USD | $167.76M 183.38M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.98 USD |
+6.59
|
$164.71M 180.05M USD | $200 218.63 USD | $1.77 1.93 USD | $1.81 1.98 USD | $164.71M 180.05M USD | 0 | -$0.63 -0.6 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
+0.66
|
$164.4M 179.71M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $164.4M 179.71M USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
0
|
$164.11M 179.39M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $164.11M 179.39M USD | 6.20 | $0.59 0.64 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-6.99
|
$162.14M 177.24M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $162.14M 177.24M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.49 1.62 USD |
+2.77
|
$161.99M 177.07M USD | $7.6K 8.31K USD | $1.49 1.62 USD | $1.49 1.62 USD | $161.99M 177.07M USD | 0 | -$0.05 -0.05 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
+17.14
|
$156.33M 170.89M USD | $3.32K 3.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.33M 170.89M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
+0.43
|
$151.24M 165.32M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.24M 165.32M USD | 13.05 | $0.36 0.39 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
+0.6
|
$150.66M 164.69M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $150.66M 164.69M USD | 0 | -$0.13 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.99
|
$150.34M 164.34M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.34M 164.34M USD | 8.12 | $0.08 0.09 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
0
|
$149.87M 163.83M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $149.87M 163.83M USD | 0 | -$0.29 -0.3 USD | |
| U.S. Gold Corp. DTUR.F | $11.72 12.81 USD |
-3.93
|
$148.76M 162.61M USD | $35 38.26 USD | $11.72 12.81 USD | $11.72 12.81 USD | $148.76M 162.61M USD | 0 | -$1.22 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-4.79
|
$145.86M 159.45M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.86M 159.45M USD | 19.85 | $0.14 0.15 USD | |
| Biotalys NV 86C.F | $3.8 4.15 USD |
-2.56
|
$144.58M 158.04M USD | $318 347.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $144.58M 158.04M USD | 0 | -$0.37 -0.4 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+0.32
|
$140.37M 153.44M USD | $9 9.84 USD | $15.55 17 USD | $15.7 17.16 USD | $140.37M 153.44M USD | 10.43 | $1.49 1.63 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.14
|
$138.29M 151.17M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.29M 151.17M USD | 2.73 | $0.03 0.03 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
+4.16
|
$137.89M 150.73M USD | $3.5K 3.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $137.89M 150.73M USD | 0 | -$0.21 -0.2 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
+1.38
|
$136.15M 148.83M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.15M 148.83M USD | 0 | -$0.09 -0.09 USD | |
| AltynGold plc FPP0.F | $4.9 5.36 USD |
+2.08
|
$133.93M 146.4M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $133.93M 146.4M USD | 5.83 | $0.84 0.92 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.88 8.61 USD |
+2.27
|
$132.38M 144.71M USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $132.38M 144.71M USD | 0 | -$2.13 -2.3 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-13.21
|
$129.66M 141.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $129.66M 141.73M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+4.15
|
$129.65M 141.73M USD | $9 9.84 USD | $5.47 5.98 USD | $5.47 5.98 USD | $129.65M 141.73M USD | 0 | -$2.48 -2.7 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+3.37
|
$128.67M 140.66M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $128.67M 140.66M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.03M 139.96M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
-1.5
|
$125M 136.64M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.9699 1.06 USD |
+2.74
|
$124.82M 136.44M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.82M 136.44M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.38 0.42 USD |
+3.23
|
$124.08M 135.63M USD | $230 251.42 USD | $0.38 0.42 USD | $0.38 0.42 USD | $124.08M 135.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$123.33M 134.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.33M 134.82M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.64 0.69 USD |
-4.94
|
$122.26M 133.65M USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $122.26M 133.65M USD | 0 | -$0.01 -0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
0
|
$120.67M 131.9M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $120.67M 131.9M USD | 12.00 | $1.15 1.26 USD | |
| Masterflex SE MZX.F | $12.45 13.61 USD |
0
|
$119.75M 130.9M USD | $250 273.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $119.75M 130.9M USD | 13.38 | $0.93 1.02 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-6.42
|
$118.05M 129.04M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.05M 129.04M USD | 3.39 | $0.03 0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
-1.89
|
$116.71M 127.58M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $116.71M 127.58M USD | 0 | -$0.07 -0.07 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.68 USD |
+4.33
|
$116M 126.81M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116M 126.81M USD | 12.51 | $0.05 0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
+1.06
|
$114.67M 125.35M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $114.67M 125.35M USD | 29.38 | $0.13 0.14 USD | |
| Newcore Gold Ltd. PI8.F | $0.4199 0.46 USD |
+0.71
|
$114.51M 125.17M USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $114.51M 125.17M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-0.63
|
$111.55M 121.94M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.55M 121.94M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
-0.85
|
$111.1M 121.45M USD | $626 684.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $111.1M 121.45M USD | 0 | -$0.75 -0.8 USD | |
| Aclara Resources Inc. JD1.F | $0.4899 0.54 USD |
-13.27
|
$109.94M 120.18M USD | $2.85K 3.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $109.94M 120.18M USD | 0 | -$0.03 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-1.3
|
$108.84M 118.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.84M 118.98M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8399 0.92 USD |
-1.63
|
$108.73M 118.85M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $108.73M 118.85M USD | 12.04 | $0.07 0.08 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.68M 118.8M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.68M 118.8M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-1.68
|
$108.05M 118.11M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $108.05M 118.11M USD | 17.60 | $0.01 0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-0.66
|
$107.38M 117.38M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.38M 117.38M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.12M 117.1M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.12M 117.1M USD | 3.52 | $0.17 0.19 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-38.53
|
$102.9M 112.48M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.9M 112.48M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.4 USD |
+0.55
|
$100.42M 109.77M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
-2.43
|
$100.07M 109.39M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $100.07M 109.39M USD | 4.01 | $0.1 0.11 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.75 6.29 USD |
-3.36
|
$98.87M 108.08M USD | $1.14K 1.25K USD | $5.75 6.29 USD | $5.75 6.29 USD | $98.87M 108.08M USD | 5.47 | $1.05 1.15 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.38 USD |
-8.42
|
$97.79M 106.9M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
| Arla Plast AB 7JB.F | $4.45 4.86 USD |
+3.01
|
$97.49M 106.57M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $97.49M 106.57M USD | 11.12 | $0.4 0.44 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Trinseo PLC 3XD.F | $2.7 2.95 USD |
-1.46
|
$96.71M 105.71M USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.7 2.95 USD | $96.71M 105.71M USD | 0 | -$9.08 -9.9 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.77 0.84 USD |
-3.75
|
$96.24M 105.2M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.24M 105.2M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
+1.35
|
$96.18M 105.14M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.18M 105.14M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4699 0.51 USD |
+18.43
|
$95.01M 103.86M USD | $1K 1.1K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95.01M 103.86M USD | 0 | -$0.45 -0.4 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-2.33
|
$94.6M 103.42M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.6M 103.42M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.82 4.18 USD |
-2.05
|
$93.68M 102.4M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $93.68M 102.4M USD | 27.28 | $0.14 0.15 USD | |
| Holland Colours N.V. HCY.F | $106 115.87 USD |
-2.75
|
$92.87M 101.52M USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $92.87M 101.52M USD | 15.18 | $6.98 7.63 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-5.16
|
$92.55M 101.17M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.55M 101.17M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$92.42M 101.03M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.42M 101.03M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.81
|
$92.27M 100.87M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.27M 100.87M USD | 0 | -$0.04 -0.04 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+2.99
|
$91.94M 100.5M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.94M 100.5M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
+7.27
|
$91.79M 100.34M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.79M 100.34M USD | 0 | -$0.03 -0.03 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+11.11
|
$89.01M 97.3M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.01M 97.3M USD | 4.00 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$86.85M 94.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.85M 94.94M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+0.94
|
$86.13M 94.15M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.13M 94.15M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
-1.68
|
$86.03M 94.04M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.03M 94.04M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
+0.93
|
$85.43M 93.39M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.43M 93.39M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.27 0.29 USD |
-0.74
|
$84.89M 92.79M USD | $4.56K 4.98K USD | $0.27 0.29 USD | $0.27 0.29 USD | $84.89M 92.79M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.87 USD |
+12.32
|
$84.65M 92.53M USD | $5K 5.47K USD | $0.79 0.87 USD | $0.79 0.87 USD | $84.65M 92.53M USD | 0 | -$0.08 -0.08 USD | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+3.52
|
$84.4M 92.26M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.4M 92.26M USD | 0 | -$0.53 -0.5 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+32.88
|
$81.06M 88.61M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.06M 88.61M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $21.2 23.17 USD |
+3.92
|
$80.85M 88.38M USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $80.85M 88.38M USD | 20.78 | $1.02 1.11 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
-2.36
|
$79.68M 87.11M USD | $8.3K 9.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $79.68M 87.11M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
+5
|
$78.86M 86.2M USD | $4.35K 4.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.86M 86.2M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+5.05
|
$78.35M 85.64M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.35M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.04
|
$77.8M 85.04M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.8M 85.04M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+2.3
|
$77.41M 84.62M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $77.41M 84.62M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
-2.83
|
$77.33M 84.54M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.33M 84.54M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-0.16
|
$77.26M 84.46M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.26M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Soma Gold Corp. 8PR1.F | $0.78 0.85 USD |
+3.19
|
$76.82M 83.98M USD | $7.2K 7.87K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.82M 83.98M USD | 38.80 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||