Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$152.81M 167.04M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $152.81M 167.04M USD | 21.53 | $0.13 0.14 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$152.32M 166.51M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.32M 166.51M USD | 11.09 | $0.31 0.34 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$151.91M 166.05M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.91M 166.05M USD | 6.95 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.15M 163.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.15M 163.04M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$147.25M 160.96M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $147.25M 160.96M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
0
|
$147.05M 160.74M USD | $7.15K 7.82K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.05M 160.74M USD | 0 | -$0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$146.12M 159.72M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.12M 159.72M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
0
|
$143.06M 156.38M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.06M 156.38M USD | 13.75 | $0.04 0.04 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
0
|
$142.2M 155.45M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $142.2M 155.45M USD | 12.33 | $0.36 0.39 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.69 4.03 USD |
-2.64
|
$137.35M 150.14M USD | $500 546.57 USD | $3.69 4.03 USD | $3.69 4.03 USD | $137.35M 150.14M USD | 12.72 | $0.29 0.32 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.92 1.01 USD |
-3.16
|
$136.8M 149.54M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $136.8M 149.54M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.46 0.5 USD |
0
|
$136.16M 148.84M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $136.16M 148.84M USD | 0 | -$0.08 -0.08 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$135.15M 147.74M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $135.15M 147.74M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.59M 146.03M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.59M 146.03M USD | 0 | -$0.12 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$132.49M 144.83M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $132.49M 144.83M USD | 1.68 | $0.28 0.31 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$130.25M 142.39M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $130.25M 142.39M USD | 8.48 | $0.54 0.59 USD | |
| Mayfair Gold Corp. 9M5.F | $1.12 1.22 USD |
0
|
$129.86M 141.95M USD | $64 69.96 USD | $1.12 1.22 USD | $1.12 1.22 USD | $129.86M 141.95M USD | 0 | -$0.1 -0.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$128.18M 140.12M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $128.18M 140.12M USD | 0 | -$0.05 -0.05 USD | |
| Nabaltec AG NTG.F | $14.5 15.85 USD |
-1.69
|
$127.6M 139.48M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
0
|
$126.51M 138.3M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $126.51M 138.3M USD | 2.51 | $0.03 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.6
|
$125.91M 137.64M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.91M 137.64M USD | 0 | -$0.14 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$125.77M 137.48M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $125.77M 137.48M USD | 3.50 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
0
|
$125.41M 137.09M USD | $45.3K 49.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.41M 137.09M USD | 0 | -$0.03 -0.03 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.38
|
$123.94M 135.49M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.94M 135.49M USD | 9.92 | $1.33 1.45 USD | |
| Norske Skog ASA 0BQ.F | $1.45 1.58 USD |
+5.24
|
$122.68M 134.1M USD | $33 36.07 USD | $1.45 1.58 USD | $1.45 1.58 USD | $122.68M 134.1M USD | 0 | -$0.65 -0.7 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$121.61M 132.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.61M 132.94M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.37 5.87 USD |
0
|
$120.67M 131.91M USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $120.67M 131.91M USD | 0 | -$2.91 -3.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| Biotalys NV 86C.F | $3.19 3.49 USD |
0
|
$119.9M 131.07M USD | $539 589.2 USD | $3.19 3.49 USD | $3.19 3.49 USD | $119.9M 131.07M USD | 0 | -$0.41 -0.4 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.12 1.22 USD |
0
|
$119.48M 130.6M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $119.48M 130.6M USD | 0 | -$0.04 -0.04 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.4 USD |
-1.09
|
$118.79M 129.85M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.79M 129.85M USD | 0 | -$0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$118.72M 129.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $118.72M 129.78M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.46 0.5 USD |
0
|
$117.73M 128.69M USD | $7.76K 8.48K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $117.73M 128.69M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.58 USD |
-1.83
|
$117.22M 128.13M USD | $422 461.3 USD | $0.54 0.58 USD | $0.54 0.58 USD | $117.22M 128.13M USD | 8.91 | $0.06 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$113.61M 124.19M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $113.61M 124.19M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $9.02 9.86 USD |
+4.04
|
$112.62M 123.11M USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $112.62M 123.11M USD | 0 | -$1.21 -1.3 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+0.44
|
$112.32M 122.78M USD | $7.2K 7.87K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $112.32M 122.78M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
0
|
$111.87M 122.29M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.1 12.13 USD | $111.87M 122.29M USD | 0 | -$0.98 -1.07 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$111.6M 121.99M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $111.6M 121.99M USD | 14.12 | $0.08 0.09 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.01M 121.35M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.01M 121.35M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+0.34
|
$110.91M 121.23M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.91M 121.23M USD | 0 | -$0.21 -0.2 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$110.61M 120.91M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.61M 120.91M USD | 18.10 | $0.01 0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$110.6M 120.9M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.6M 120.9M USD | 0 | -$0.01 -0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
0
|
$104.83M 114.59M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $104.83M 114.59M USD | 2.89 | $0.08 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$103.89M 113.57M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $103.89M 113.57M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $5.94 6.49 USD |
-2.62
|
$103.13M 112.73M USD | $7.5K 8.2K USD | $5.94 6.49 USD | $5.94 6.49 USD | $103.13M 112.73M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$102.9M 112.48M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.7 -9.5 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+2.56
|
$101.78M 111.26M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.78M 111.26M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$100.72M 110.11M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $100.72M 110.11M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+0.51
|
$97.85M 106.97M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $97.85M 106.97M USD | 3.93 | $0.1 0.11 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
0
|
$96.66M 105.66M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.66M 105.66M USD | 3.38 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
+2.45
|
$95.53M 104.42M USD | $8.82K 9.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.53M 104.42M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.79 0.86 USD |
-1.86
|
$95.16M 104.02M USD | $1.95K 2.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $95.16M 104.02M USD | 0 | -$0.03 -0.03 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$94.55M 103.35M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $94.55M 103.35M USD | 10.04 | $0.43 0.47 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$94.31M 103.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.31M 103.09M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$93.23M 101.92M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $93.23M 101.92M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.89
|
$92.53M 101.15M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $92.53M 101.15M USD | 11.17 | $0.82 0.9 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$92.43M 101.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.43M 101.04M USD | 0 | -$0.04 -0.04 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$91.8M 100.35M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.8M 100.35M USD | 10.16 | $0.05 0.05 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$90.31M 98.72M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $90.31M 98.72M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+11.43
|
$89.58M 97.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.58M 97.92M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
0
|
$88.24M 96.46M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.75 0.82 USD | $88.24M 96.46M USD | 8.46 | $0.08 0.09 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.78
|
$86.87M 94.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$85.72M 93.7M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $85.72M 93.7M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
0
|
$85.63M 93.61M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| Capral Limited CBZ.F | $4.88 5.33 USD |
0
|
$84.49M 92.36M USD | $1.14K 1.25K USD | $4.88 5.33 USD | $4.88 5.33 USD | $84.49M 92.36M USD | 4.83 | $1.01 1.1 USD | |
| Largo Inc. LR8.F | $1.3 1.42 USD |
+1.56
|
$83.35M 91.11M USD | $2K 2.18K USD | $1.3 1.42 USD | $1.3 1.42 USD | $83.35M 91.11M USD | 0 | -$0.69 -0.7 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$83.03M 90.76M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.03M 90.76M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$81.38M 88.96M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.38M 88.96M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.21M 88.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+1.31
|
$80.94M 88.48M USD | $34.11K 37.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.94M 88.48M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.76
|
$78.96M 86.31M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.96M 86.31M USD | 0 | -$0.05 -0.05 USD | |
| Wynnstay Group Plc 80Y.F | $3.16 3.45 USD |
-0.63
|
$78.48M 85.79M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $78.48M 85.79M USD | 22.57 | $0.14 0.15 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$77.13M 84.32M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $77.13M 84.32M USD | 0 | -$0.51 -0.5 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
-6.42
|
$77.13M 84.31M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $77.13M 84.31M USD | 48.10 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.9 5.36 USD |
0
|
$76.78M 83.93M USD | $100 109.31 USD | $4.81 5.26 USD | $4.9 5.36 USD | $76.78M 83.93M USD | 0 | -$0.34 -0.3 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.04 1.14 USD |
+1.46
|
$76.75M 83.9M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $76.75M 83.9M USD | 0 | -$0.15 -0.1 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
0
|
$76.58M 83.72M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.58M 83.72M USD | 11.64 | $7.43 8.12 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$75.11M 82.1M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $75.11M 82.1M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-2.57
|
$75.01M 82M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $75.01M 82M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.26 USD |
+4.46
|
$74.81M 81.77M USD | $275 300.61 USD | $0.23 0.26 USD | $0.23 0.26 USD | $74.81M 81.77M USD | 0 | -$0.06 -0.06 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.99M 80.88M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.99M 80.88M USD | 35.80 | $0.01 0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$72.08M 78.8M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $72.08M 78.8M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$71.57M 78.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.57M 78.23M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$71.09M 77.71M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.09M 77.71M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||