Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Metals Holdings Limited E86.F | $0.17 0.18 USD |
-13.4
|
$41.27M 45.12M USD | $300 327.94 USD | $0.17 0.18 USD | $0.23 0.25 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.23 0.26 USD |
+0.86
|
$40.71M 44.5M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $40.71M 44.5M USD | 0 | -$0.33 -0.3 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.46 USD |
-0.7
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $40.42M 44.19M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $4.3 4.7 USD |
+2.75
|
$40.13M 43.87M USD | $2.23K 2.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.13M 43.87M USD | 0 | -$0.68 -0.7 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-2.53
|
$39.71M 43.41M USD | $1.66K 1.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.2099 0.23 USD |
+8.35
|
$39.44M 43.11M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Soma Gold Corp. 8PR1.F | $0.4299 0.47 USD |
+11.95
|
$39.37M 43.04M USD | $1.8K 1.97K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $39.37M 43.04M USD | 10.77 | $0.04 0.04 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+4.76
|
$38.91M 42.54M USD | $5.55K 6.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.91M 42.54M USD | 0 | -$0.1 -0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
0
|
$38.76M 42.37M USD | $1.67K 1.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.76M 42.37M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.4299 0.47 USD |
-2.28
|
$38.61M 42.2M USD | $4.77K 5.22K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.61M 42.2M USD | 0 | -$0.06 -0.06 USD | |
| Toro Energy Limited T4W.F | $0.32 0.35 USD |
+7.38
|
$38.49M 42.08M USD | $13.5K 14.76K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $38.49M 42.08M USD | 0 | -$0.05 -0.05 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+17.21
|
$38.44M 42.02M USD | $55.55K 60.72K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $38.44M 42.02M USD | 0 | -$0.04 -0.04 USD | |
| SRG Mining Inc. 18Y.F | $0.3099 0.33 USD |
-2.55
|
$38.38M 41.95M USD | $215 235.02 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $38.38M 41.95M USD | 0 | -$0.03 -0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.004 0.0043 USD |
0
|
$38.02M 41.56M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.02M 41.56M USD | 0.40 | $0.01 0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.72 2.97 USD |
0
|
$37.59M 41.09M USD | $46 50.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.59M 41.09M USD | 0 | -$1.14 -1.2 USD | |
| AltynGold plc FPP0.F | $1.19 1.3 USD |
+2.59
|
$37.59M 41.09M USD | $11 12.02 USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.59M 41.09M USD | 6.61 | $0.18 0.2 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.7099 0.78 USD |
+2.01
|
$37.53M 41.03M USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $37.53M 41.03M USD | 0 | -$0.07 -0.07 USD | |
| Summa Silver Corp. 48X.F | $0.3599 0.39 USD |
+8.84
|
$37.4M 40.88M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.4M 40.88M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.11 0.11 USD |
+0.48
|
$37.24M 40.7M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.24M 40.7M USD | 0 | -$0.11 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.45
|
$37.11M 40.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.19 0.2 USD |
+20
|
$36.57M 39.97M USD | $1.25K 1.36K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $36.57M 39.97M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.2099 0.23 USD |
-0.94
|
$36.45M 39.84M USD | $20.6K 22.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.45M 39.84M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.44 USD |
-0.61
|
$36.31M 39.69M USD | $4.4K 4.81K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $36.31M 39.69M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-5.52
|
$36.26M 39.64M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.1 USD |
+1.69
|
$35.98M 39.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.98M 39.33M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6199 0.68 USD |
+1.31
|
$35.75M 39.08M USD | $1.02K 1.11K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.75M 39.08M USD | 61.79 | $0.01 0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.16 USD |
+8.27
|
$35.57M 38.88M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.57M 38.88M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.02999 0.03 USD |
-1.85
|
$35.56M 38.87M USD | $15.52K 16.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$35.29M 38.58M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $35.29M 38.58M USD | 29.27 | $0.11 0.12 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
+5.83
|
$35.08M 38.35M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
-1.81
|
$34.85M 38.1M USD | $140 153.04 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.08 0.08 USD |
0
|
$34.75M 37.98M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.08 0.09 USD |
+0.49
|
$34.59M 37.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.59M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.05 0.06 USD |
+0.98
|
$34.52M 37.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.52M 37.73M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.3499 0.38 USD |
-5.71
|
$33.69M 36.83M USD | $13.66K 14.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.69M 36.83M USD | 0 | -$0.07 -0.07 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
-2.34
|
$32.87M 35.93M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.87M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$32.02M 35M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.02M 35M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1 0.11 USD |
-2.88
|
$31.45M 34.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-1.24
|
$31.4M 34.33M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.33M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.5 0.55 USD |
+1.61
|
$31.16M 34.06M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.16M 34.06M USD | 0 | -$0.08 -0.08 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
+1000
|
$31.11M 34M USD | $5.5K 6.01K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $31.11M 34M USD | 0 | -$0.04 -0.04 USD | |
| Goldquest Mining Corp. M1W.F | $0.11 0.12 USD |
-2.61
|
$30.92M 33.8M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+3.7
|
$30.79M 33.65M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.79M 33.65M USD | 0 | -$0.08 -0.08 USD | |
| SciDev Limited INFA.F | $0.14 0.15 USD |
+1.48
|
$30.67M 33.53M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.7099 0.78 USD |
+3.19
|
$30.65M 33.5M USD | $10 10.93 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $30.65M 33.5M USD | 0 | -$0.13 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
0
|
$30.53M 33.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+2.44
|
$30.37M 33.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.19M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.11 0.12 USD |
+2.78
|
$30.3M 33.12M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.3M 33.12M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.18 USD |
+0.94
|
$30.12M 32.92M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.12M 32.92M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.44 0.48 USD |
-4.58
|
$30.06M 32.86M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.06M 32.86M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
+5.34
|
$29.85M 32.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.85M 32.63M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.2099 0.23 USD |
+0.47
|
$29.84M 32.61M USD | $34.3K 37.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.84M 32.61M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$29.73M 32.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.65M 32.41M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.72 2.97 USD |
+3.03
|
$29.63M 32.39M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $29.63M 32.39M USD | 6.79 | $0.4 0.44 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
+41.36
|
$29.54M 32.29M USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $29.54M 32.29M USD | 0 | -$0.02 -0.02 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+8.7
|
$29.47M 32.21M USD | $7.8K 8.53K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $29.47M 32.21M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
+2.45
|
$29.44M 32.18M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $29.44M 32.18M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
-4.5
|
$29.34M 32.07M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $29.34M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.15 USD |
-4.11
|
$29.28M 32.01M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.18 USD | $29.28M 32.01M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.61 1.75 USD |
-7.23
|
$29.21M 31.93M USD | $250 273.28 USD | $1.57 1.72 USD | $1.76 1.92 USD | $29.21M 31.93M USD | 32.10 | $0.05 0.05 USD | |
| Delignit AG DLX.F | $3.22 3.52 USD |
-0.62
|
$29.12M 31.83M USD | $28 30.61 USD | $3.22 3.52 USD | $3.26 3.56 USD | $29.12M 31.83M USD | 5.96 | $0.54 0.59 USD | |
| Empress Royalty Corp. 53G.F | $0.2399 0.26 USD |
-0.83
|
$28.98M 31.68M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.98M 31.68M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.08999 0.1 USD |
+4.17
|
$28.83M 31.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.83M 31.52M USD | 2.91 | $0.03 0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
-2.65
|
$28.82M 31.5M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $28.82M 31.5M USD | 0.68 | $0.16 0.17 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
+2
|
$28.38M 31.02M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.38M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4699 0.52 USD |
+21.03
|
$28.22M 30.85M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $28.22M 30.85M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.32 USD |
-2.63
|
$28.14M 30.76M USD | $23.9K 26.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $28.14M 30.76M USD | 0 | -$0.21 -0.2 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-8.11
|
$28.12M 30.74M USD | $2.94K 3.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.12M 30.74M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.02999 0.04 USD |
+2.99
|
$27.82M 30.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.82M 30.41M USD | 3.45 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.05 0.06 USD |
-0.95
|
$27.68M 30.26M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.68M 30.26M USD | 5.23 | $0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$27.6M 30.17M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.6M 30.17M USD | 40.00 | $0.01 0.01 USD | |
| Kore Potash plc KP1.F | $0.006499 0.0071 USD |
0
|
$27.49M 30.05M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1499 0.16 USD |
+20.75
|
$27.42M 29.97M USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1799 0.2 USD |
+6.8
|
$26.81M 29.3M USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.81M 29.3M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.07 USD |
+3.48
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
-7.69
|
$26.49M 28.96M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.49M 28.96M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.38 0.42 USD |
+3.83
|
$26.45M 28.91M USD | $1.7K 1.86K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $26.45M 28.91M USD | 0 | -$0.12 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4299 0.47 USD |
+3.33
|
$26.43M 28.89M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.43M 28.89M USD | 0 | -$0.11 -0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-7.69
|
$26.35M 28.8M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2399 0.26 USD |
0
|
$26.3M 28.75M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.11 0.12 USD |
-0.87
|
$26.04M 28.47M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.04M 28.47M USD | 11.40 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+4.46
|
$25.74M 28.14M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.09 USD |
0
|
$25.34M 27.7M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.08 USD |
+0.69
|
$25.34M 27.7M USD | $3.4K 3.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.46 USD |
-0.36
|
$24.86M 27.18M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.86M 27.18M USD | 0 | -$0.14 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+10
|
$24.86M 27.18M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.22 0.24 USD |
-1.8
|
$24.67M 26.97M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.97M USD | 0 | -$0.07 -0.07 USD | |
| Orvana Minerals Corp. O6M.F | $0.1499 0.16 USD |
+13.85
|
$24.66M 26.96M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+177.78
|
$24.6M 26.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||