Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+600
|
$36.55M 39.95M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.02M 39.38M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
0
|
$35.82M 39.16M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.82M 39.16M USD | 12.50 | $0.01 0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
0
|
$35.48M 38.79M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.48M 38.79M USD | 0 | -$0.06 -0.06 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$35.04M 38.31M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.04M 38.31M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.09 USD |
-0.69
|
$35.04M 38.31M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.04M 38.31M USD | 0 | -$0.11 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$34.67M 37.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.67M 37.9M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.37M 37.57M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.37M 37.57M USD | 0 | -$0.06 -0.06 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$33.48M 36.6M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.48M 36.6M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.14
|
$33.46M 36.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.46M 36.58M USD | 8.90 | $0.01 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.5 USD |
+0.89
|
$32.75M 35.8M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $32.75M 35.8M USD | 0 | -$0.03 -0.03 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-6.93
|
$32.65M 35.69M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $32.65M 35.69M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.59M 35.63M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.59M 35.63M USD | 12.92 | $0.26 0.28 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
0
|
$32.36M 35.38M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
0
|
$31.93M 34.9M USD | $909 993.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.93M 34.9M USD | 0 | -$0.03 -0.03 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.25 0.27 USD |
0
|
$31.54M 34.47M USD | $1.1K 1.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $31.54M 34.47M USD | 0 | -$0.24 -0.2 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.86M 33.73M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
0
|
$30.63M 33.49M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.63M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
0
|
$30.45M 33.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.45M 33.29M USD | 0 | -$0.06 -0.06 USD | |
| IBU-tec advanced materials AG IBU.F | $5.94 6.49 USD |
0
|
$29.79M 32.57M USD | $158 172.72 USD | $5.74 6.27 USD | $5.94 6.49 USD | $29.79M 32.57M USD | 0 | -$1.26 -1.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $29.68M 32.44M USD | 0 | -$1.58 -1.7 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+4.92
|
$29.52M 32.27M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.56
|
$29.37M 32.11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.37M 32.11M USD | 1.02 | $0.04 0.04 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+20.33
|
$29.04M 31.74M USD | $1.58K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-6.06
|
$28.63M 31.29M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.63M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
+2.05
|
$28.58M 31.24M USD | $4.93K 5.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.58M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
0
|
$28.12M 30.73M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.73M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$27.95M 30.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.95M 30.55M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
0
|
$27.72M 30.3M USD | $1.43K 1.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-18.92
|
$27.58M 30.15M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.58M 30.15M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$27.42M 29.97M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.42M 29.97M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+8.19
|
$27.4M 29.95M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.4M 29.95M USD | 0 | -$0.02 -0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.94M 29.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.94M 29.45M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$26.8M 29.3M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.8M 29.3M USD | 0 | -$0.05 -0.05 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$26.45M 28.91M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.45M 28.91M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.91M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
0
|
$26.38M 28.84M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$26.28M 28.72M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$26.22M 28.66M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.08M 28.5M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.08M 28.5M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-5.05
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.76M 28.16M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$25.58M 27.96M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-18.18
|
$25.57M 27.95M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.57M 27.95M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.3M 27.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$25.05M 27.38M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.34 2.56 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.85 | $0.14 0.15 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$23.85M 26.07M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.85M 26.07M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$23.83M 26.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$23.82M 26.04M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.82M 26.04M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$23.75M 25.96M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
0
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.68M 25.88M USD | 0 | -$0.04 -0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
+6.93
|
$23.59M 25.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.59M 25.79M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.57M 25.77M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.57M 25.77M USD | 0 | -$0.08 -0.08 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
0
|
$23.56M 25.76M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.56M 25.76M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$23.44M 25.62M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.44M 25.62M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.55
|
$22.99M 25.13M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.99M 25.13M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$22.96M 25.1M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.96M 25.1M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$22.96M 25.1M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.96M 25.1M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$22.85M 24.97M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.97M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.82M 24.94M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.82M 24.94M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$22.76M 24.88M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.001 0.0010 USD |
+100
|
$22.55M 24.65M USD | $23.81K 26.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$21.97M 24.01M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.97M 24.01M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+0.56
|
$21.75M 23.77M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.75M 23.77M USD | 0 | -$0.04 -0.04 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.04 0.04 USD |
+18.33
|
$20.77M 22.71M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.77M 22.71M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$20.39M 22.28M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.39M 22.28M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+3.54
|
$20.26M 22.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.26M 22.15M USD | 10.25 | $0.04 0.04 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.27 USD |
+0.41
|
$19.93M 21.78M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.93M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
0
|
$19.73M 21.57M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
0
|
$19.23M 21.02M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+2.68
|
$19.06M 20.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.38M 20.09M USD | 0 | -$0.08 -0.08 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.3M 20M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.3M 20M USD | 0 | -$0.09 -0.09 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
-17.5
|
$18.28M 19.98M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.28M 19.98M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.98M 19.65M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.98M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-4.35
|
$17.85M 19.52M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.85M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+0.35
|
$17.83M 19.49M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
0
|
$17.68M 19.33M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||