Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1201)
- {{country.name}}
- All countries
- Germany (1201)
Frankfurt (1201)
Basic Materials (1201)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.59
|
€32.98M 36.05M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.98M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.71 0.77 USD |
+0.71
|
€32.24M 35.25M USD | €45.00 49.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.24M 35.25M USD | 0 | -€0.07 -0.07 USD | ||
| Advance ZincTek Limited BBJ.F | €0.51 0.55 USD |
+3.48
|
€31.76M 34.72M USD | €5.32K 5.81K USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.76M 34.72M USD | 50.50 | €0.01 0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+3.45
|
€31.04M 33.94M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.04M 33.94M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.85
|
€30.70M 33.56M USD | €63.29K 69.18K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
+5.79
|
€30.01M 32.81M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| Toro Energy Limited T4W.F | €0.23 0.25 USD |
-3.36
|
€29.20M 31.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.20M 31.92M USD | 0 | -€0.05 -0.05 USD | ||
| Hardide plc 9V0.F | €0.19 0.21 USD |
+11.7
|
€29.08M 31.79M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.08M 31.79M USD | 0 | €0.00 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.17 0.19 USD |
+2.12
|
€27.27M 29.81M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.27M 29.81M USD | 0 | -€0.40 -0.4 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.65
|
€27.17M 29.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.17M 29.7M USD | 8.20 | €0.01 0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.14 USD |
+8.77
|
€27.16M 29.69M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.16M 29.69M USD | 6.20 | €0.02 0.02 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
0
|
€26.16M 28.6M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.16M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+10.71
|
€25.82M 28.23M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.82M 28.23M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.11 0.12 USD |
+24.18
|
€25.80M 28.2M USD | €1.77K 1.93K USD | €0.10 0.11 USD | €0.11 0.12 USD | €25.80M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
+11.48
|
€25.55M 27.93M USD | €35.00K 38.26K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.55M 27.93M USD | 0 | -€0.12 -0.1 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-2.77
|
€25.54M 27.92M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.54M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.33 0.3 USD |
+3.16
|
€24.82M 27.14M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.29 0.32 USD | €24.82M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Cauldron Energy Limited UFX.F | €0.00 0.0054 USD |
0
|
€24.71M 27.01M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €24.71M 27.01M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+4.05
|
€24.64M 26.93M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.64M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.36 0.43 USD |
-2.51
|
€24.61M 26.9M USD | €15.00 16.4 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.61M 26.9M USD | 0 | -€0.07 -0.07 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 26.47M USD | 0 | -€0.03 -0.03 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.14 0.15 USD |
+4.62
|
€24.03M 26.27M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.1 USD |
+20.22
|
€23.81M 26.03M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0087 USD |
+60
|
€23.73M 25.94M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €23.73M 25.94M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.F | €2.26 2.47 USD |
+0.89
|
€23.52M 25.72M USD | €328.00 358.55 USD | €2.26 2.47 USD | €2.30 2.51 USD | €23.52M 25.72M USD | 28.25 | €0.08 0.09 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
-0.96
|
€23.41M 25.59M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.41M 25.59M USD | 10.30 | €0.02 0.02 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.30 0.33 USD |
-13.14
|
€22.40M 24.49M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
+1.96
|
€22.27M 24.34M USD | €17.58K 19.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+29.63
|
€21.95M 23.99M USD | €1.16K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.09 0.1 USD |
-1.53
|
€21.94M 23.99M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.94M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.07 USD |
-6.2
|
€21.53M 23.53M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.53M 23.53M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.12 0.13 USD |
0
|
€21.13M 23.09M USD | €174.00 190.21 USD | €0.10 0.11 USD | €0.12 0.13 USD | €21.13M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €1.00 1.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+1.28
|
€20.77M 22.7M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.02 USD |
0
|
€20.63M 22.56M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.63M 22.56M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+0.54
|
€20.51M 22.42M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
0
|
€20.31M 22.2M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.31M 22.2M USD | 13.46 | €0.03 0.03 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.11 USD |
-1.89
|
€19.68M 21.52M USD | €1.45K 1.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.52M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-3.87
|
€19.48M 21.29M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 14.90 | €0.01 0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
-11.11
|
€19.44M 21.25M USD | €9.32K 10.19K USD | €0.10 0.1 USD | €0.10 0.1 USD | €19.44M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €691.00 755.36 USD | €0.08 0.09 USD | €0.09 0.1 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.73 0.82 USD |
+5.71
|
€18.75M 20.5M USD | €9.30K 10.17K USD | €0.60 0.66 USD | €0.75 0.82 USD | €18.75M 20.5M USD | 0 | -€0.18 -0.1 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.14 USD |
-17.33
|
€18.35M 20.05M USD | €48.00K 52.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.35M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
-0.76
|
€18.31M 20.02M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.31M 20.02M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.18 0.11 USD |
+7.65
|
€17.70M 19.35M USD | €32.00 34.98 USD | €0.10 0.11 USD | €0.12 0.13 USD | €17.70M 19.35M USD | 0 | -€0.15 -0.1 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-11.11
|
€17.47M 19.1M USD | €80.00K 87.45K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.07 0.08 USD |
0
|
€17.21M 18.81M USD | €63.22K 69.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.21M 18.81M USD | 7.10 | €0.01 0.01 USD | ||
| QMines Limited 81V.F | €0.04 0.03 USD |
+14.75
|
€17.19M 18.79M USD | €100.00K 25.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.19M 18.79M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Goldplat PLC G7N.F | €0.09 0.09 USD |
-11.86
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 8.55 | €0.01 0.01 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
0
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Hove A/S LL0.F | €0.62 0.68 USD |
+2.65
|
€16.27M 17.78M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.27M 17.78M USD | 12.40 | €0.05 0.05 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.15 USD |
+15.52
|
€16.24M 17.75M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.24M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.26 USD |
+0.36
|
€16.18M 17.69M USD | €1.00 1.09 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.18M 17.69M USD | 0 | -€0.07 -0.07 USD | ||
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
+1.5
|
€15.97M 17.46M USD | €2.90K 3.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-8.7
|
€15.95M 17.44M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€15.93M 17.41M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.48 USD |
+1.85
|
€15.84M 17.31M USD | €9.62K 10.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.84M 17.31M USD | 0 | -€9.83 -10.7 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.07 USD |
-15.72
|
€15.42M 16.85M USD | €32.73K 35.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.42M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.09 0.1 USD |
+10.5
|
€15.17M 16.58M USD | €11.40K 12.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-5.13
|
€15.15M 16.56M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.03 0.04 USD |
-1.47
|
€15.07M 16.47M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.07M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-15.49
|
€15.04M 16.44M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.04M 16.44M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.00 0.0032 USD |
-50
|
€14.94M 16.34M USD | €2.31K 2.52K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.94M 16.34M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.18 0.2 USD |
-24.49
|
€14.85M 16.23M USD | €765.00 836.25 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.85M 16.23M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€14.83M 16.21M USD | €420.00 459.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.83M 16.21M USD | 0 | -€0.11 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-16.67
|
€14.53M 15.88M USD | €8.40K 9.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€14.44M 15.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.44M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
+0.71
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€14.40M 15.74M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.11 USD |
+4.44
|
€14.15M 15.46M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.15M 15.46M USD | 10.09 | €0.01 0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€13.93M 15.23M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-3.75
|
€13.37M 14.62M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.37M 14.62M USD | 0 | -€0.08 -0.08 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
0
|
€13.27M 14.51M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.51M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
+6.58
|
€13.24M 14.48M USD | €241.17K 263.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.24M 14.48M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-11.47
|
€13.19M 14.41M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.19M 14.41M USD | 0 | -€0.02 -0.02 USD | ||
| Sable Resources Ltd. 5XL.F | €0.03 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.11 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.0038 USD |
+485.71
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.08 0.07 USD |
+27.2
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€11.68M 12.77M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.68M 12.77M USD | 0 | -€0.08 -0.08 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||