Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. 34S0.F | $0.08 0.08 USD |
+4.76
|
$24.54M 26.82M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.54M 26.82M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
-1.52
|
$24.5M 26.78M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.13 0.14 USD |
+10.42
|
$24.32M 26.58M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.32M 26.58M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.08 0.09 USD |
+51.38
|
$23.85M 26.08M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.09 USD | $23.85M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.11 0.12 USD |
-5.78
|
$23.65M 25.85M USD | $7.69K 8.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.65M 25.85M USD | 0 | -$0.13 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.02 USD |
0
|
$23.54M 25.73M USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.54M 25.73M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.05999 0.07 USD |
0
|
$23.5M 25.68M USD | $16K 17.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.5M 25.68M USD | 0 | -$0.11 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$23.41M 25.59M USD | $9 9.84 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.17 0.19 USD |
0
|
$23.23M 25.39M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.23M 25.39M USD | 0 | -$0.07 -0.07 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.43 USD |
-2.12
|
$23.2M 25.36M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.2M 25.36M USD | 0 | -$0.35 -0.3 USD | |
| North Peak Resources Ltd. B9TN.F | $0.76 0.83 USD |
+0.67
|
$23.19M 25.35M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Max Resource Corp. M1D2.F | $0.13 0.14 USD |
-2.26
|
$22.86M 24.99M USD | $3.41K 3.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.86M 24.99M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+8
|
$22.83M 24.96M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.1199 0.14 USD |
+1.22
|
$22.81M 24.93M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+20.47
|
$22.33M 24.41M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+5.32
|
$22.3M 24.38M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.3M 24.38M USD | 0 | -$0.07 -0.07 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$22.16M 24.22M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.16M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.07 0.07 USD |
+109.68
|
$22.08M 24.14M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+13.75
|
$22.01M 24.06M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
-0.91
|
$21.95M 23.99M USD | $57.5K 62.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.95M 23.99M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.1 0.11 USD |
+1.96
|
$21.89M 23.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.89M 23.93M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.16 0.17 USD |
+14.18
|
$21.68M 23.69M USD | $625 683.21 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $21.68M 23.69M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.27 USD |
+4.29
|
$21.58M 23.59M USD | $350 382.6 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $21.58M 23.59M USD | 0 | -$0.02 -0.02 USD | |
| Elementos Limited 9EM.F | $0.1 0.11 USD |
+31.33
|
$21.37M 23.36M USD | $2.26K 2.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.05 0.06 USD |
0
|
$21.05M 23.02M USD | $30.63K 33.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.05M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | $0.14 0.15 USD |
+3.03
|
$20.72M 22.65M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.07 0.08 USD |
-4.55
|
$20.58M 22.49M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
+36.36
|
$20.48M 22.38M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.48M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.03 USD |
+10
|
$20.47M 22.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.47M 22.38M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-3.13
|
$20.45M 22.36M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.45M 22.36M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.09 USD |
+9.52
|
$20.37M 22.26M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.37M 22.26M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+2.07
|
$20.34M 22.23M USD | $4 4.37 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.34M 22.23M USD | 13.13 | $0.03 0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$19.73M 21.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.78 0.85 USD |
-1.76
|
$19.64M 21.47M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.64M 21.47M USD | 39.10 | $0.02 0.02 USD | |
| Artemis Resources Limited ATY.F | $0.008999 0.0098 USD |
+20
|
$19.59M 21.42M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.08 0.09 USD |
+11.53
|
$19.39M 21.2M USD | $371 405.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+6.47
|
$19.23M 21.02M USD | $125 136.64 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.05 USD |
0
|
$19.22M 21.01M USD | $60 65.59 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
+4.95
|
$19.2M 20.99M USD | $23K 25.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.006 0.0065 USD |
0
|
$19.17M 20.96M USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
-20.37
|
$19.17M 20.95M USD | $260K 284.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.13
|
$19.13M 20.91M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $0.4 0.44 USD |
-4.78
|
$19.03M 20.8M USD | $1.25K 1.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.03M 20.8M USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.F | $0.3499 0.38 USD |
+0.14
|
$18.93M 20.69M USD | $4.81K 5.25K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-4.58
|
$18.84M 20.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.84M 20.59M USD | 2.91 | $0.01 0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-6.54
|
$18.68M 20.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.13 0.15 USD |
+5.51
|
$18.33M 20.04M USD | $346 378.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.33M 20.04M USD | 0 | -$0.12 -0.1 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-3.17
|
$18.28M 19.98M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
+5.79
|
$18.17M 19.87M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.05 -0.05 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1499 0.17 USD |
+6.34
|
$18.09M 19.77M USD | $95K 103.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.04M 19.72M USD | $791 864.67 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.05 0.05 USD |
+14.46
|
$18.02M 19.7M USD | $11.5K 12.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+4.64
|
$18.01M 19.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.1199 0.13 USD |
0
|
$17.97M 19.64M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.97M 19.64M USD | 0 | -$0.05 -0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
-7.45
|
$17.88M 19.54M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.88M 19.54M USD | 1.24 | $0.07 0.08 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$17.79M 19.45M USD | $9.99K 10.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$17.7M 19.35M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.7M 19.35M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.02999 0.03 USD |
+1.72
|
$17.66M 19.31M USD | $279 304.98 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.66M 19.31M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-16.03
|
$17.43M 19.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.43M 19.05M USD | 0 | -$0.03 -0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.38 0.41 USD |
-5.05
|
$17.07M 18.66M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $17.07M 18.66M USD | 0 | -$0.52 -0.5 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-3.26
|
$16.36M 17.88M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+2.78
|
$16.27M 17.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.11 USD |
-17.32
|
$16.27M 17.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.11 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$16.24M 17.76M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.24M 17.76M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-1.33
|
$16.22M 17.73M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+16.71
|
$16.19M 17.7M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.05 0.05 USD |
0
|
$16.14M 17.64M USD | $4.07K 4.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.14M 17.64M USD | 4.79 | $0.01 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.02 USD |
0
|
$16.04M 17.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.02 0.02 USD |
+29.17
|
$16.03M 17.53M USD | $6.45K 7.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
+9.64
|
$15.89M 17.37M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.89M 17.37M USD | 0 | -$0.06 -0.06 USD | |
| Callinex Mines Inc. CAXA.F | $0.9 0.98 USD |
+4.65
|
$15.87M 17.35M USD | $475 519.24 USD | $0.88 0.96 USD | $0.9 0.98 USD | $15.87M 17.35M USD | 0 | -$0.05 -0.05 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+9.25
|
$15.77M 17.24M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $15.77M 17.24M USD | 0 | -$0.07 -0.07 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$15.66M 17.12M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.01 0.01 USD |
0
|
$15.61M 17.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.16
|
$15.52M 16.96M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.52M 16.96M USD | 4.25 | $0.02 0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
+0.85
|
$15.49M 16.93M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.02999 0.04 USD |
0
|
$15.39M 16.82M USD | $44.94K 49.13K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.39M 16.82M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$15.33M 16.76M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.33M 16.76M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-1.5
|
$15.22M 16.63M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.22M 16.63M USD | 0 | -$0.89 -0.9 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$15.18M 16.59M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.18M 16.59M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.08999 0.1 USD |
+17.51
|
$15.11M 16.52M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.11M 16.52M USD | 0 | -$0.12 -0.1 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
-5.26
|
$15.09M 16.5M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$15.07M 16.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.07M 16.47M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.07 USD |
0
|
$15M 16.4M USD | $416 454.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.11 0.12 USD |
+18.63
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+1.19
|
$14.88M 16.26M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.88M 16.26M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.07 USD |
+12.73
|
$14.69M 16.06M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.69M 16.06M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.1 0.11 USD |
-0.97
|
$14.48M 15.83M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.48M 15.83M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3699 0.4 USD |
+6.4
|
$14.39M 15.73M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $14.39M 15.73M USD | 0 | -$0.05 -0.05 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
0
|
$14.36M 15.7M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-10.71
|
$14.25M 15.58M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||