Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-3.47
|
$19.15M 20.93M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.15M 20.93M USD | 9.75 | $0.04 0.04 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
-9.09
|
$19.06M 20.84M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
+5.22
|
$18.91M 20.67M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.91M 20.67M USD | 0 | -$0.06 -0.06 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+6.19
|
$18.8M 20.55M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.8M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+19.33
|
$18.68M 20.42M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-16.67
|
$18.66M 20.4M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
+1.73
|
$18.58M 20.31M USD | $25.7K 28.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.16M 19.85M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.16M 19.85M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.96
|
$17.92M 19.59M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
+5.19
|
$17.77M 19.42M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.77M 19.42M USD | 0 | -$0.08 -0.08 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.65M 19.3M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
+200
|
$17.49M 19.12M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$17.41M 19.03M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+4.23
|
$17.35M 18.97M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.35M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+200
|
$16.98M 18.56M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.1 USD |
-8.5
|
$16.62M 18.17M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05999 0.07 USD |
+5.56
|
$16.57M 18.12M USD | $13.7K 14.98K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.57M 18.12M USD | 0 | -$0.04 -0.04 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$16.57M 18.12M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+17.65
|
$15.88M 17.36M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
+9.65
|
$15.63M 17.08M USD | $100 109.31 USD | $0.55 0.6 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| GMV Minerals Inc. G3MN.F | $0.14 0.16 USD |
+9.92
|
$15.47M 16.91M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.47M 16.91M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-3.79
|
$15.36M 16.79M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.34 0.37 USD |
0
|
$15.29M 16.71M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $15.29M 16.71M USD | 0 | -$0.13 -0.1 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
+4.97
|
$15.12M 16.53M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $15.12M 16.53M USD | 0 | -$1.75 -1.9 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-5.32
|
$14.97M 16.36M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.97M 16.36M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+1.33
|
$14.55M 15.9M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.55M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-7.14
|
$14.53M 15.88M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+9.68
|
$14.49M 15.84M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+5.21
|
$14.25M 15.58M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
+9.72
|
$14.24M 15.56M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.24M 15.56M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.21M 15.54M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-8.16
|
$14.15M 15.46M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
+8.11
|
$13.98M 15.28M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.9M 15.19M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.9M 15.19M USD | 2.00 | $0.02 0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
+4.8
|
$13.87M 15.16M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+7.14
|
$13.59M 14.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
0
|
$13.57M 14.84M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.57M 14.84M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
0
|
$13.35M 14.59M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.35M 14.59M USD | 0 | -$0.09 -0.09 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
-2.65
|
$13.32M 14.56M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.32M 14.56M USD | 0 | -$0.03 -0.03 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
+100
|
$13.12M 14.34M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
0
|
$13.11M 14.33M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.11M 14.33M USD | 2.22 | $0.02 0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+3.21
|
$12.93M 14.13M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-3.85
|
$12.73M 13.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-17.97
|
$12.68M 13.87M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.68M 13.87M USD | 0 | -$0.07 -0.07 USD | |
| Falcon Metals Limited E47.F | $0.07 0.07 USD |
+4.79
|
$12.68M 13.86M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.68M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.66M 13.84M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.66M 13.84M USD | 2.28 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.19 USD |
-1.66
|
$12.63M 13.81M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.63M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.0035 0.0038 USD |
0
|
$12.51M 13.67M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004499 0.0049 USD |
+12.5
|
$12.5M 13.67M USD | $50.67K 55.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.5M 13.67M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
-6
|
$12.3M 13.44M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.06 USD |
0
|
$12.21M 13.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.1 0.1 USD |
+4.4
|
$12.16M 13.3M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.16M 13.3M USD | 0 | -$0.04 -0.04 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
+1.26
|
$11.82M 12.93M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.82M 12.93M USD | 4.01 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-80
|
$11.8M 12.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+3.35
|
$11.62M 12.7M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+2.08
|
$11.47M 12.54M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-35.48
|
$11.42M 12.49M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+6.09
|
$11.37M 12.43M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+37.65
|
$11.35M 12.41M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.35M 12.41M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+54.17
|
$11.33M 12.39M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.33M 12.39M USD | 0 | -$0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+3.17
|
$11.22M 12.26M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
0
|
$11.18M 12.22M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $11.18M 12.22M USD | 0 | -$0.11 -0.1 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+8.51
|
$10.95M 11.97M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.95M 11.97M USD | 0.051 | $0.99 1.08 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.95M 11.97M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.95M 11.97M USD | 0 | -$0.12 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
-29.73
|
$10.94M 11.95M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+9.85
|
$10.92M 11.94M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+10.87
|
$10.76M 11.76M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.94
|
$10.67M 11.66M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.06 USD |
+5.61
|
$10.63M 11.62M USD | $625 683.21 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.62M 11.61M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+0.64
|
$10.57M 11.56M USD | $21.03K 22.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.57M 11.56M USD | 0 | -$0.13 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+19.44
|
$10.56M 11.54M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.56M 11.54M USD | 0.19 | $0.11 0.12 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.52M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.52M USD | 13.40 | $0.03 0.03 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+7.14
|
$10.5M 11.47M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.5M 11.47M USD | 0 | -$0.09 -0.09 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.32M 11.28M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.09 USD |
+0.64
|
$10.16M 11.11M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.16M 11.11M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||