$3.37T
Total marketcap
$101.41B
Total volume
BTC 61.76%     ETH 9.02%
Dominance

Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $14.97
-0.21
$4.46B $8.34K $14.73 $15 $4.46B 16.09 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,086
+1.97
$292.6B $261 $1,079 $1,094 $292.6B 11.61 $93.5
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$480.76B 3.25B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $480.76B 3.25B USD 23.80 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $63.68 6.22 USD
+0.28
$21.55B 2.1B USD $16.47K 1.61K USD $63.08 6.16 USD $64 6.25 USD $21.55B 2.1B USD 42.73 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.23
+0.53
$1.61B $4.07K $9.07 $9.27 $1.61B 32.96 $0.28
Mensch und Maschine Software SE  0RS2.L $54.6 59.69 USD
-0.48
$863.72M 944.16M USD $56 61.22 USD $54.1 59.14 USD $54.6 59.69 USD $863.72M 944.16M USD 40.20 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.63
+0.05
$443.4M $7 $20.63 $20.63 $443.4M 204.25 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $75 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,574 0 USD
+0.94
$2.7B 0 USD $7.06K 0 USD $0 0 USD $0 0 USD $2.7B 0 USD 16.82 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $230 0 USD
-0.43
$111.41M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $111.41M 0 USD 17.69 $0.13 0 USD
Xaar plc  XAR.L $124 0 USD
+0.81
$98.21M 0 USD $10K 0 USD $0 0 USD $0 0 USD $98.21M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $436 0 USD
-0.34
$528.38M 0 USD $88.24K 0 USD $0 0 USD $0 0 USD $528.38M 0 USD 29.06 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
0
$14.91M 0 USD $240.6K 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.6 0 USD
-0.78
$236.89M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $236.89M 0 USD 19.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-0.43
$5.03M 0 USD $72.85K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $164 0 USD
-3.53
$372.34M 0 USD $60K 0 USD $0 0 USD $0 0 USD $372.34M 0 USD 32.79 $0.05 0 USD
Spectris plc  SXS.L $3,346 0 USD
+1.09
$3.32B 0 USD $800 0 USD $0 0 USD $0 0 USD $3.32B 0 USD 14.48 $2.31 0 USD
CML Microsystems plc  CML.L $235 0 USD
0
$37.42M 0 USD $5.46K 0 USD $0 0 USD $0 0 USD $37.42M 0 USD 29.37 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.7 0 USD
+16.88
$129.03M 0 USD $417K 0 USD $0 0 USD $0 0 USD $129.03M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.44M 0 USD $454 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.65 0 USD
0
$43.56M 0 USD $14.89K 0 USD $0 0 USD $0 0 USD $43.56M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $16 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.7 0 USD
+4.62
$617.32K 0 USD $100K 0 USD $0 0 USD $0 0 USD $617.32K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $211 0 USD
+0.48
$232.55M 0 USD $8K 0 USD $0 0 USD $0 0 USD $232.55M 0 USD 11.10 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+2.61
$597.96M 0 USD $190.01K 0 USD $0 0 USD $0 0 USD $597.96M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $165 0 USD
+1.48
$505.55M 0 USD $60K 0 USD $0 0 USD $0 0 USD $505.55M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19.5 0 USD
-4.88
$17.81M 0 USD $234 0 USD $0 0 USD $0 0 USD $17.81M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $45.5 0 USD
+2.25
$10.84M 0 USD $7.06K 0 USD $0 0 USD $0 0 USD $10.84M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $234 0 USD
+4.46
$157.52M 0 USD $30.43K 0 USD $0 0 USD $0 0 USD $157.52M 0 USD 78.00 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $1.28K 0 USD $31 0 USD $31 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,100 0 USD
+1.25
$538.45M 0 USD $150 0 USD $0 0 USD $0 0 USD $538.45M 0 USD 52.59 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48 0 USD
-2.04
$41.37M 0 USD $27K 0 USD $0 0 USD $0 0 USD $41.37M 0 USD 12.00 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $10.45 0 USD
+1.21
$18.9M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $18.9M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $11.35K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-4.65
$80.91K 0 USD $5M 0 USD $0 0 USD $0 0 USD $80.91K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.43 0 USD
+1.79
$8.24M 0 USD $9.83K 0 USD $0 0 USD $0 0 USD $8.24M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $63.5 0 USD
0
$9.21M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $13.41K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $25 0 USD
+4.17
$18.23M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $197 0 USD
+0.38
$170.19M 0 USD $15K 0 USD $0 0 USD $0 0 USD $170.19M 0 USD 39.39 $0.05 0 USD
TT Electronics plc  TTG.L $103.6 0 USD
0
$183.85M 0 USD $23.65K 0 USD $0 0 USD $0 0 USD $183.85M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $50 0 USD
-13.49
$61.45M 0 USD $57K 0 USD $0 0 USD $0 0 USD $61.45M 0 USD 25.00 $0.02 0 USD
SRT Marine Systems plc  SRT.L $73.5 0 USD
0
$183.87M 0 USD $266 0 USD $0 0 USD $0 0 USD $183.87M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $588 0 USD
-0.34
$152.14M 0 USD $230 0 USD $0 0 USD $0 0 USD $152.14M 0 USD 29.39 $0.2 0 USD
Big Technologies PLC  BIG.L $94.6 0 USD
+1.5
$274.61M 0 USD $28.11K 0 USD $0 0 USD $0 0 USD $274.61M 0 USD 94.59 $0.01 0 USD
Calnex Solutions plc  CLX.L $49.5 0 USD
0
$44.12M 0 USD $17.54K 0 USD $0 0 USD $0 0 USD $44.12M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $207 0 USD
+0.49
$61.56M 0 USD $543 0 USD $0 0 USD $0 0 USD $61.56M 0 USD 8.62 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,273.5 0 USD
+0.39
$12.31B 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $12.31B 0 USD 37.45 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
0
$455.02M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
Triad Group plc  TRD.L $300 0 USD
-3.23
$52.26M 0 USD $169 0 USD $0 0 USD $0 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $92.5 0 USD
+2.78
$71.07M 0 USD $65 0 USD $0 0 USD $0 0 USD $71.07M 0 USD 0 -$0.04 0 USD
GetBusy plc  GETB.L $51 0 USD
+2
$25.85M 0 USD $6K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $46 0 USD
0
$41.15M 0 USD $13 0 USD $0 0 USD $0 0 USD $41.15M 0 USD 46.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.4 0 USD
+0.93
$92.95M 0 USD $36 0 USD $0 0 USD $0 0 USD $92.95M 0 USD 21.69 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $25.67K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $176 0 USD
+4.14
$102.88M 0 USD $31.26K 0 USD $0 0 USD $0 0 USD $102.88M 0 USD 17.60 $0.1 0 USD
IDOX plc  IDOX.L $63 0 USD
+1.61
$287.27M 0 USD $4.79K 0 USD $0 0 USD $0 0 USD $287.27M 0 USD 63.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $508.5 0 USD
-0.39
$1.24B 0 USD $171.61K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 23.11 $0.22 0 USD
Microlise Group plc  SAAS.L $103 0 USD
-0.48
$120.58M 0 USD $20.9K 0 USD $0 0 USD $0 0 USD $120.58M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,066 0 USD
+1.43
$10.77B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $10.77B 0 USD 26.64 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.35 0 USD
-12.9
$1.44M 0 USD $94.09K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $204 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $250K 0 USD $0 0 USD $0 0 USD $25.2M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.75 0 USD
0
$1.15M 0 USD $505 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.17 0 USD
-2.94
$9.53M 0 USD $12.5M 0 USD $0 0 USD $0 0 USD $9.53M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $221 0 USD
+2.79
$218.96M 0 USD $5K 0 USD $0 0 USD $0 0 USD $218.96M 0 USD 20.09 $0.11 0 USD
Renishaw plc  RSW.L $2,820 0 USD
-0.88
$2.07B 0 USD $9.66K 0 USD $0 0 USD $0 0 USD $2.07B 0 USD 21.04 $1.34 0 USD
Solid State plc  SOLI.L $186 0 USD
0
$106.11M 0 USD $26K 0 USD $0 0 USD $0 0 USD $106.11M 0 USD 20.66 $0.09 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here