Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (106)
- {{country.name}}
- All countries
- United Kingdom (106)
IOB (106)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (106)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $556.95 — |
-2.29
|
$515.91B — | $420 — | $553.51 — | $556.95 — | $515.91B — | 24.94 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $187.56 — |
+2.1
|
$337.41B — | $80 — | $187.56 — | $187.9 — | $337.41B — | 38.59 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $428.85 62.88 USD |
-1.16
|
$1.8T 264.02B USD | $36.09K 5.29K USD | $425.9 62.45 USD | $444.9 65.23 USD | $1.8T 264.02B USD | 28.85 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $250.9 285.47 USD |
+0.97
|
$212.91B 242.24B USD | $1.15K 1.31K USD | $250.2 284.67 USD | $252.4 287.18 USD | $212.91B 242.24B USD | 19.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $87.64 99.72 USD |
-0.21
|
$200.95B 228.63B USD | $10.61K 12.07K USD | $87.05 99.04 USD | $89.11 101.39 USD | $200.95B 228.63B USD | 27.30 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125 — |
+2.94
|
$216.92B — | $313 — | $125 — | $127.3 — | $216.92B — | 42.66 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $80.28 — |
+0.54
|
$203.71B — | $0 — | $80.28 — | $80.28 — | $203.71B — | 65.80 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $291.44 — |
+2.08
|
$159.72B — | $139 — | $291.23 — | $291.44 — | $159.72B — | 19.63 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+3.18
|
$138.67B — | $2.82K — | $22.78 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.55 — |
0
|
$134.13B — | $320 — | $50.55 — | $50.55 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107 — |
+1.13
|
$133.32B — | $3.5K — | $107 — | $107 — | $133.32B — | 24.59 | $4.35 — | |
| Sanofi 0O59.IL | $91.51 100.03 USD |
+0.22
|
$120.7B 131.94B USD | $112 122.43 USD | $91.18 99.67 USD | $92.66 101.29 USD | $120.7B 131.94B USD | 13.35 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.6 — |
+4.81
|
$119.53B — | $1.07K — | $55.5 — | $55.75 — | $119.53B — | 14.98 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.7 258.75 USD |
+1.61
|
$107.61B 117.64B USD | $1.19K 1.3K USD | $235 256.89 USD | $238.7 260.93 USD | $107.61B 117.64B USD | 45.25 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $114.25 124.89 USD |
+0.04
|
$52.85B 57.77B USD | $1.07K 1.17K USD | $113 123.52 USD | $115.4 126.15 USD | $52.85B 57.77B USD | 16.13 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.3 81.12 USD |
+1.41
|
$38.31B 43.58B USD | $5.02K 5.71K USD | $70.92 80.69 USD | $72 81.92 USD | $38.31B 43.58B USD | 109.69 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $517.6 565.81 USD |
+4.06
|
$30.45B 33.29B USD | $626 684.3 USD | $506.8 554 USD | $517.6 565.81 USD | $30.45B 33.29B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+2.19
|
$29.92B 32.71B USD | $1.47K 1.61K USD | $145.25 158.78 USD | $147.15 160.85 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.57 39.98 USD |
+0.66
|
$24.05B 26.29B USD | $283 309.36 USD | $36.41 39.8 USD | $37.09 40.54 USD | $24.05B 26.29B USD | 20.20 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.21 22.09 USD |
+0.27
|
$20.26B 22.15B USD | $545 595.76 USD | $20.19 22.07 USD | $20.67 22.6 USD | $20.26B 22.15B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.24 22.12 USD |
+2.28
|
$19.91B 21.77B USD | $208.54K 227.96K USD | $19.87 21.72 USD | $20.45 22.35 USD | $19.91B 21.77B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $157.5 172.17 USD |
+2.14
|
$18B 19.67B USD | $9 9.84 USD | $156.8 171.4 USD | $158.6 173.37 USD | $18B 19.67B USD | 22.82 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.97 — |
+1.24
|
$19.32B — | $700 — | $13.97 — | $13.97 — | $19.32B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $93.26 106.11 USD |
+3.52
|
$15.57B 17.72B USD | $177 201.39 USD | $92.84 105.63 USD | $94.98 108.07 USD | $15.57B 17.72B USD | 39.68 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+0.93
|
$15.37B 16.8B USD | $1.14K 1.24K USD | $42.47 46.43 USD | $42.76 46.74 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $179.75 196.49 USD |
+1.34
|
$14.96B 16.35B USD | $4 4.37 USD | $179.2 195.89 USD | $181.6 198.51 USD | $14.96B 16.35B USD | 24.89 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $228.4 259.87 USD |
-0.8
|
$13.99B 15.92B USD | $255 290.14 USD | $227.8 259.19 USD | $231.8 263.74 USD | $13.99B 15.92B USD | 21.75 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $113.5 124.07 USD |
+1.16
|
$14.21B 15.53B USD | $405 442.72 USD | $111.3 121.67 USD | $113.5 124.07 USD | $14.21B 15.53B USD | 34.92 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,252.5 183.64 USD |
+2.04
|
$100.3B 14.71B USD | $4.41K 646.89 USD | $1,238.5 181.59 USD | $1,267 185.77 USD | $100.3B 14.71B USD | 17.69 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.11 — |
+5.92
|
$12.69B — | $3.99K — | $25.64 — | $26.11 — | $12.69B — | 9.74 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $46.72 51.07 USD |
+0.47
|
$10.41B 11.38B USD | $318 347.62 USD | $46.44 50.77 USD | $47.05 51.43 USD | $10.41B 11.38B USD | 20.49 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.94 51.31 USD |
+1.08
|
$9.75B 10.66B USD | $1.58K 1.73K USD | $46.56 50.9 USD | $47.1 51.49 USD | $9.75B 10.66B USD | 25.23 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $36.59 39.99 USD |
+0.38
|
$9.01B 9.85B USD | $1.3K 1.42K USD | $36.11 39.47 USD | $36.67 40.09 USD | $9.01B 9.85B USD | 27.09 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $99.2 108.44 USD |
+1.54
|
$8.8B 9.62B USD | $21 22.96 USD | $98.35 107.51 USD | $99.2 108.44 USD | $8.8B 9.62B USD | 20.32 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $264.2 25.79 USD |
-0.34
|
$95.58B 9.33B USD | $93 9.08 USD | $264.2 25.79 USD | $265 25.87 USD | $95.58B 9.33B USD | 27.15 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.32 — |
-37.72
|
$8.89B — | $0 — | $7.32 — | $7.32 — | $8.89B — | 4.84 | $1.51 — | |
| Orion Oyj 0M2O.IL | $50.65 55.37 USD |
+0.75
|
$7.14B 7.81B USD | $1.86K 2.03K USD | $50 54.66 USD | $50.65 55.37 USD | $7.14B 7.81B USD | 23.23 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.1 6.66 USD |
+1.67
|
$6B 6.56B USD | $44 48.1 USD | $6.1 6.66 USD | $6.1 6.66 USD | $6B 6.56B USD | 38.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.01 8.75 USD |
+2.31
|
$5.69B 6.22B USD | $1.39K 1.52K USD | $7.9 8.63 USD | $8.26 9.02 USD | $5.69B 6.22B USD | 50.03 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.79 99.25 USD |
+0.11
|
$5.04B 5.51B USD | $1.54K 1.68K USD | $90.64 99.08 USD | $91.83 100.38 USD | $5.04B 5.51B USD | 28.91 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.1 56.95 USD |
+2.88
|
$4.97B 5.43B USD | $269 294.05 USD | $52.05 56.9 USD | $53.55 58.54 USD | $4.97B 5.43B USD | 15.23 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $186 18.16 USD |
+1.79
|
$51.13B 4.99B USD | $7.43K 725.46 USD | $185.05 18.06 USD | $188.25 18.38 USD | $51.13B 4.99B USD | 23.48 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $112.2 16.45 USD |
-2.22
|
$32.45B 4.76B USD | $3.58K 525.34 USD | $112.2 16.45 USD | $117.8 17.27 USD | $32.45B 4.76B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $17.13 18.72 USD |
-1.08
|
$3.98B 4.35B USD | $30.7K 33.56K USD | $17.01 18.59 USD | $17.61 19.25 USD | $3.98B 4.35B USD | 22.24 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.32 4.3 USD |
-0.74
|
$29.38B 4.31B USD | $227 33.28 USD | $29.32 4.3 USD | $29.74 4.36 USD | $29.38B 4.31B USD | 11.91 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.6 136.2 USD |
+1.01
|
$2.27B 2.48B USD | $455 497.38 USD | $121.4 132.71 USD | $124.9 136.53 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-2
|
$1.96B 2.14B USD | $1 1.09 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.55 59.63 USD |
+2.2
|
$1.94B 2.13B USD | $202 220.81 USD | $54.45 59.52 USD | $55 60.12 USD | $1.94B 2.13B USD | 16.48 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $46.82 4.57 USD |
+1.14
|
$17.39B 1.7B USD | $2.53K 247.35 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.39B 1.7B USD | 15.97 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.4 23.39 USD |
+0.9
|
$1.41B 1.54B USD | $0 0 USD | $21.4 23.39 USD | $21.44 23.44 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.14 12.18 USD |
+0.91
|
$1.41B 1.54B USD | $1.53K 1.67K USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.41B 1.54B USD | 222.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.07 USD |
-0.33
|
$1.26B 1.38B USD | $20 21.86 USD | $3.71 4.05 USD | $3.75 4.09 USD | $1.26B 1.38B USD | 13.28 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22 24.05 USD |
+35.64
|
$1.17B 1.28B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.17B 1.28B USD | 12.94 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.47 5.98 USD |
+4.25
|
$1.06B 1.16B USD | $669 731.31 USD | $5.3 5.79 USD | $5.49 6 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.38 3.16 USD |
-1.76
|
$10.42B 1.02B USD | $1.37K 133.44 USD | $32.38 3.16 USD | $32.62 3.18 USD | $10.42B 1.02B USD | 26.11 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.53 11.52 USD |
+4.28
|
$802.87M 877.65M USD | $526 574.99 USD | $10.31 11.27 USD | $10.66 11.65 USD | $802.87M 877.65M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
+2.92
|
$573M 626.36M USD | $40.73K 44.52K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $573M 626.36M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $14K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
+4.2
|
$447.54M 489.23M USD | $1.4K 1.53K USD | $3.74 4.09 USD | $3.87 4.23 USD | $447.54M 489.23M USD | 22.04 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $242.17K 264.72K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9799 1.11 USD |
-1.07
|
$247.41M 281.5M USD | $87.5K 99.56K USD | $0.9799 1.11 USD | $0.9799 1.11 USD | $247.41M 281.5M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
0
|
$146.77M 160.44M USD | $48.59K 53.12K USD | $1.28 1.4 USD | $1.35 1.47 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
+6.3
|
$7.42M 8.11M USD | $440 480.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.42M 8.11M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $674.8 98.94 USD |
-0.46
|
$156.03B 22.88B USD | $888 130.2 USD | $673.6 98.76 USD | $683.8 100.26 USD | $156.03B 22.88B USD | 29.99 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $21.9 — |
-3.55
|
$20.15B — | $4.32K — | $21.9 — | $21.9 — | $20.15B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $77.91K 215.48 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $215.6 31.61 USD |
-0.78
|
$53.87B 7.9B USD | $5.94K 870.93 USD | $213.6 31.32 USD | $219.4 32.17 USD | $53.87B 7.9B USD | 20.65 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $242.2 23.64 USD |
+3.86
|
$49.58B 4.84B USD | $225 21.96 USD | $239.2 23.35 USD | $242.2 23.64 USD | $49.58B 4.84B USD | 121.70 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $138.3 20.28 USD |
-7.46
|
$27.76B 4.07B USD | $1.46K 214.51 USD | $137.5 20.16 USD | $138.4 20.29 USD | $27.76B 4.07B USD | 85.90 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.7 61.98 USD |
+4.07
|
$25.2B 3.7B USD | $8.16K 1.2K USD | $406.4 59.59 USD | $424.4 62.23 USD | $25.2B 3.7B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $39.9 43.62 USD |
-0.06
|
$3.35B 3.66B USD | $0 0 USD | $39.8 43.51 USD | $39.9 43.62 USD | $3.35B 3.66B USD | 28.29 | $1.41 1.54 USD | |
| Organon & Co. 0A9W.IL | $12.73 — |
0
|
$3.52B — | $5.65K — | $12.73 — | $12.73 — | $3.52B — | 4.31 | $2.95 — | |
| Virbac SA 0NM7.IL | $291.7 318.87 USD |
+3.19
|
$2.49B 2.72B USD | $0 0 USD | $285.45 312.04 USD | $291.7 318.87 USD | $2.49B 2.72B USD | 20.85 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.12 9.97 USD |
+0.88
|
$2.08B 2.27B USD | $22 24.05 USD | $9.09 9.94 USD | $9.15 10 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $93.06 13.64 USD |
+2.1
|
$15.12B 2.22B USD | $0 0 USD | $92.8 13.61 USD | $93.06 13.64 USD | $15.12B 2.22B USD | 27.13 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.4 14.88 USD |
+0.07
|
$21.96B 2.14B USD | $38 3.71 USD | $152.4 14.88 USD | $152.4 14.88 USD | $21.96B 2.14B USD | 53.47 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.23 20.85 USD |
+4.19
|
$13.35B 1.96B USD | $2.79K 408.78 USD | $141.95 20.81 USD | $144.8 21.23 USD | $13.35B 1.96B USD | 10.09 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
0
|
$1.52B 1.73B USD | $360 409.6 USD | $60.6 68.95 USD | $60.6 68.95 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.7 16.47 USD |
+1.44
|
$16.88B 1.65B USD | $131 12.79 USD | $168.3 16.43 USD | $168.7 16.47 USD | $16.88B 1.65B USD | 54.95 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.85 81.82 USD |
+2.67
|
$1.35B 1.48B USD | $7 7.65 USD | $74.45 81.38 USD | $75.5 82.53 USD | $1.35B 1.48B USD | 67.43 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18.18 19.87 USD |
+1.11
|
$1.34B 1.46B USD | $18K 19.68K USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.34B 1.46B USD | 19.54 | $0.93 1.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.9 16.29 USD |
+5.3
|
$1.01B 1.11B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 38.20 | $0.39 0.43 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.8 52.25 USD |
+4.25
|
$994.8M 1.09B USD | $3.81K 4.16K USD | $47.52 51.95 USD | $47.8 52.25 USD | $994.8M 1.09B USD | 38.86 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.7 69.63 USD |
+3.58
|
$967.12M 1.06B USD | $131 143.2 USD | $63.4 69.3 USD | $63.7 69.63 USD | $967.12M 1.06B USD | 29.22 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.7 9.73 USD |
+0.3
|
$10.34B 1.01B USD | $356 34.75 USD | $99.5 9.71 USD | $99.7 9.73 USD | $10.34B 1.01B USD | 24.19 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $56.1 5.48 USD |
-0.88
|
$9.03B 881.28M USD | $6.34K 618.37 USD | $56.1 5.48 USD | $56.1 5.48 USD | $9.03B 881.28M USD | 66.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $100.3 9.79 USD |
+0.93
|
$8.98B 876.87M USD | $10.07K 983.15 USD | $100.3 9.79 USD | $101 9.86 USD | $8.98B 876.87M USD | 28.09 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $88 8.59 USD |
-0.65
|
$8.6B 839.86M USD | $10.64K 1.04K USD | $88 8.59 USD | $88 8.59 USD | $8.6B 839.86M USD | 27.33 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $211 20.6 USD |
+3.43
|
$7.19B 701.44M USD | $77 7.52 USD | $210 20.5 USD | $211 20.6 USD | $7.19B 701.44M USD | 140.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $64.8K 70.84K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $154.8 15.11 USD |
+1.11
|
$4.56B 444.65M USD | $360 35.14 USD | $154.8 15.11 USD | $154.8 15.11 USD | $4.56B 444.65M USD | 39.59 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.44 11.41 USD |
+2.86
|
$338.08M 369.57M USD | $2.61K 2.86K USD | $10.44 11.41 USD | $10.56 11.54 USD | $338.08M 369.57M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+24.32
|
$2.17B 211.53M USD | $45.72K 4.46K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $40.3 3.93 USD |
-0.8
|
$1.93B 188.14M USD | $2.48K 242.47 USD | $40.3 3.93 USD | $40.3 3.93 USD | $1.93B 188.14M USD | 7.44 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $2.97 3.24 USD |
-2.56
|
$158.38M 173.13M USD | $5.58K 6.1K USD | $2.97 3.24 USD | $2.97 3.24 USD | $158.38M 173.13M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
+0.73
|
$1.45B 141.16M USD | $96 9.37 USD | $21.98 2.15 USD | $21.98 2.15 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $11.77K 12.87K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}