Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (99)
- {{country.name}}
- All countries
- United Kingdom (99)
IOB (99)
- {{item.name}}
- All exchanges
- Aquis AQSE (3)
- IOB (99)
Healthcare (99)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$258.00 — |
-0.77
|
$464.13B — | $62.00 — | $258.00 — | $265.00 — | $464.13B — | 53.08 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 335.45 420.73 USD |
+3.57
|
CHF 284.65B 357.02B USD | CHF 32.10K 40.25K USD | CHF 335.40 420.67 USD | CHF 342.10 429.07 USD | CHF 284.65B 357.02B USD | 25.80 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.30 47.84 USD |
-1.14
|
DKK 1.37T 200.89B USD | DKK 84.50K 12.39K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.37T 200.89B USD | 21.95 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.85 — |
-0.26
|
$124.37B — | $196.00 — | $57.48 — | $58.85 — | $124.37B — | 15.59 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.51 88.32 USD |
+1.08
|
€100.92B 116.49B USD | €2.80K 3.24K USD | €74.81 86.36 USD | €77.08 88.98 USD | €100.92B 116.49B USD | 11.16 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.30 204.66 USD |
+2.95
|
€80.61B 93.05B USD | €11.47K 13.24K USD | €172.10 198.66 USD | €177.90 205.36 USD | €80.61B 93.05B USD | 33.90 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€144.25 166.51 USD |
-0.59
|
€66.72B 77.02B USD | €132.00 152.37 USD | €144.20 166.46 USD | €146.35 168.94 USD | €66.72B 77.02B USD | 20.37 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€258.80 298.74 USD |
-0.44
|
€52.66B 60.79B USD | €376.00 434.03 USD | €258.65 298.57 USD | €260.60 300.82 USD | €52.66B 60.79B USD | 152.23 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.04 61.23 USD |
-0.34
|
€52.20B 60.26B USD | €98.55K 113.76K USD | €52.58 60.69 USD | €53.80 62.1 USD | €52.20B 60.26B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€830.40 958.56 USD |
+1.59
|
€48.85B 56.39B USD | €418.00 482.51 USD | €825.80 953.25 USD | €831.80 960.18 USD | €48.85B 56.39B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.85 — |
-0.81
|
$38.82B — | $2.26K — | $79.11 — | $81.00 — | $38.82B — | 29.79 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.55 69.67 USD |
+0.22
|
CHF 29.84B 37.43B USD | CHF 115.95K 145.43K USD | CHF 55.22 69.26 USD | CHF 55.69 69.85 USD | CHF 29.84B 37.43B USD | 85.46 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.20 49.87 USD |
+2.02
|
€28.41B 32.8B USD | €109.48K 126.37K USD | €42.50 49.06 USD | €43.20 49.87 USD | €28.41B 32.8B USD | 23.86 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.86 28.7 USD |
+0.12
|
€24.92B 28.77B USD | €8.60K 9.92K USD | €24.75 28.57 USD | €25.04 28.9 USD | €24.92B 28.77B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€182.20 210.32 USD |
+2.16
|
€20.82B 24.03B USD | €36.00 41.56 USD | €180.80 208.7 USD | €182.20 210.32 USD | €20.82B 24.03B USD | 26.40 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 109.10 136.84 USD |
+1.39
|
CHF 18.22B 22.85B USD | CHF 17.75K 22.27K USD | CHF 105.25 132.01 USD | CHF 109.10 136.84 USD | CHF 18.22B 22.85B USD | 46.42 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.90 264.23 USD |
+0.81
|
€19.05B 21.99B USD | €13.00 15.01 USD | €226.70 261.69 USD | €228.90 264.23 USD | €19.05B 21.99B USD | 31.70 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.65 — |
+0.6
|
$20.23B — | $6.65K — | $16.12 — | $16.82 — | $20.23B — | 11.02 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€70.06 80.87 USD |
+1.98
|
€15.61B 18.02B USD | €5.32K 6.14K USD | €68.22 78.75 USD | €70.92 81.87 USD | €15.61B 18.02B USD | 30.72 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€172.50 199.12 USD |
+1.32
|
€15.30B 17.66B USD | €22.00 25.4 USD | €171.60 198.08 USD | €174.90 201.89 USD | €15.30B 17.66B USD | 35.34 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 480.60 46.91 USD |
-0.44
|
SEK 173.87B 16.97B USD | SEK 10.55K 1.03K USD | SEK 478.80 46.74 USD | SEK 481.40 46.99 USD | SEK 173.87B 16.97B USD | 49.39 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 207.70 260.5 USD |
+2.54
|
CHF 12.73B 15.96B USD | CHF 716.00 898.03 USD | CHF 200.20 251.1 USD | CHF 208.60 261.63 USD | CHF 12.73B 15.96B USD | 19.78 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 404.00 59.23 USD |
+2.64
|
DKK 93.41B 13.7B USD | DKK 690.00 101.17 USD | DKK 395.60 58 USD | DKK 404.00 59.23 USD | DKK 93.41B 13.7B USD | 17.95 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
-0.29
|
€10.67B 12.32B USD | €1.52K 1.76K USD | €51.35 59.28 USD | €51.40 59.33 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.80 82.88 USD |
+0.31
|
€10.12B 11.69B USD | €198.00 228.56 USD | €71.80 82.88 USD | €72.00 83.11 USD | €10.12B 11.69B USD | 32.93 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 283.60 41.58 USD |
+2.83
|
DKK 70.86B 10.39B USD | DKK 64.99K 9.53K USD | DKK 283.10 41.51 USD | DKK 284.80 41.76 USD | DKK 70.86B 10.39B USD | 27.16 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.20 81.03 USD |
+1.19
|
€8.79B 10.15B USD | €271.00 312.82 USD | €69.55 80.28 USD | €70.35 81.21 USD | €8.79B 10.15B USD | 21.59 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.80 40.17 USD |
+0.51
|
€8.57B 9.89B USD | €3.25K 3.76K USD | €34.71 40.07 USD | €34.95 40.34 USD | €8.57B 9.89B USD | 25.77 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.13 10.54 USD |
0
|
€6.49B 7.49B USD | €246.00 283.97 USD | €9.11 10.51 USD | €9.14 10.55 USD | €6.49B 7.49B USD | 57.05 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.39 7.38 USD |
+0.47
|
€6.29B 7.26B USD | €648.00 748.01 USD | €6.39 7.38 USD | €6.39 7.38 USD | €6.29B 7.26B USD | 39.93 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.25 6.34 USD |
+0.02
|
DKK 43.34B 6.35B USD | DKK 5.07K 743.66 USD | DKK 43.24 6.34 USD | DKK 43.28 6.35 USD | DKK 43.34B 6.35B USD | 17.58 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 207.40 20.24 USD |
-0.48
|
SEK 57.01B 5.56B USD | SEK 757.00 73.89 USD | SEK 207.20 20.23 USD | SEK 208.95 20.4 USD | SEK 57.01B 5.56B USD | 26.18 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.10 50.91 USD |
+0.97
|
€3.70B 4.28B USD | €324.00 374 USD | €44.05 50.85 USD | €44.15 50.96 USD | €3.70B 4.28B USD | 31.27 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.20 33.71 USD |
+1.32
|
€2.78B 3.21B USD | €6.61K 7.63K USD | €29.10 33.59 USD | €29.88 34.49 USD | €2.78B 3.21B USD | 8.53 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.54 13.32 USD |
+1.05
|
€2.63B 3.03B USD | €16.00 18.47 USD | €11.42 13.18 USD | €11.54 13.32 USD | €2.63B 3.03B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.40 54.72 USD |
+0.64
|
€2.61B 3.02B USD | €9.00 10.39 USD | €47.40 54.72 USD | €47.48 54.8 USD | €2.61B 3.02B USD | 20.78 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.67 12.31 USD |
+0.78
|
€2.48B 2.86B USD | €58.18K 67.16K USD | €10.59 12.22 USD | €10.85 12.52 USD | €2.48B 2.86B USD | 13.85 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.20 9.85 USD |
+1.13
|
DKK 19.44B 2.85B USD | DKK 1.18K 173.16 USD | DKK 66.93 9.81 USD | DKK 67.20 9.85 USD | DKK 19.44B 2.85B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 301.00 44.13 USD |
+0.3
|
DKK 17.95B 2.63B USD | DKK 8.00 1.17 USD | DKK 301.00 44.13 USD | DKK 302.30 44.32 USD | DKK 17.95B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
+0.82
|
€1.82B 2.1B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.54 8.2 USD |
-0.42
|
CHF 1.66B 2.08B USD | CHF 29.35K 36.81K USD | CHF 6.52 8.18 USD | CHF 6.65 8.34 USD | CHF 1.66B 2.08B USD | 0 | -CHF 4.57 -5.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.40 5.11 USD |
+0.48
|
SEK 19.46B 1.9B USD | SEK 30.46K 2.97K USD | SEK 52.40 5.11 USD | SEK 52.58 5.13 USD | SEK 19.46B 1.9B USD | 17.88 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 58.10 72.87 USD |
-0.51
|
CHF 1.46B 1.83B USD | CHF 1.10K 1.38K USD | CHF 57.20 71.74 USD | CHF 58.10 72.87 USD | CHF 1.46B 1.83B USD | 47.62 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.6
|
€1.56B 1.8B USD | €33.00 38.09 USD | €4.61 5.32 USD | €4.65 5.37 USD | €1.56B 1.8B USD | 16.46 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€80.50 92.92 USD |
+1.04
|
€1.45B 1.68B USD | €107.00 123.51 USD | €79.90 92.23 USD | €80.80 93.27 USD | €1.45B 1.68B USD | 72.52 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.05 82.02 USD |
+2.19
|
€1.29B 1.49B USD | €1.01K 1.16K USD | €70.85 81.78 USD | €73.60 84.96 USD | €1.29B 1.49B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.67 16.93 USD |
-0.64
|
€1.12B 1.29B USD | €49.00 56.56 USD | €14.67 16.93 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.92 33.38 USD |
+3.1
|
€1.03B 1.19B USD | €271.00 312.82 USD | €27.90 32.21 USD | €28.92 33.38 USD | €1.03B 1.19B USD | 8.73 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.17 5.96 USD |
-0.43
|
€1.00B 1.16B USD | €14.51K 16.74K USD | €5.13 5.92 USD | €5.17 5.97 USD | €1.00B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€979.54M 1.13B USD | €10.97K 12.66K USD | €7.73 8.92 USD | €7.77 8.97 USD | €979.54M 1.13B USD | 154.79 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
-0.49
|
€963.94M 1.11B USD | €64.65K 74.63K USD | €1.22 1.41 USD | €1.25 1.44 USD | €963.94M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
+1.24
|
€811.18M 936.38M USD | €112.00 129.29 USD | €1.71 1.97 USD | €1.71 1.97 USD | €811.18M 936.38M USD | 56.93 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.88 14.87 USD |
-0.16
|
€687.29M 793.37M USD | €5.34K 6.16K USD | €12.32 14.22 USD | €13.36 15.42 USD | €687.29M 793.37M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.50 20.2 USD |
-0.57
|
€566.71M 654.18M USD | €480.00 554.08 USD | €17.40 20.09 USD | €17.66 20.39 USD | €566.71M 654.18M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.20 4.85 USD |
-0.73
|
€501.76M 579.2M USD | €501.00 578.32 USD | €4.20 4.85 USD | €4.23 4.89 USD | €501.76M 579.2M USD | 24.71 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.95 18.41 USD |
+1.37
|
€331.96M 383.19M USD | €116.00 133.9 USD | €15.92 18.38 USD | €16.14 18.63 USD | €331.96M 383.19M USD | 12.96 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.33 USD |
-2.27
|
€327.12M 377.61M USD | €83.00 95.81 USD | €2.88 3.33 USD | €2.89 3.34 USD | €327.12M 377.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.11
|
€205.78M 237.54M USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.85 3.29 USD | €205.78M 237.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.72 1.98 USD |
+3.88
|
€138.27M 159.62M USD | €57.00 65.8 USD | €1.62 1.87 USD | €1.72 1.98 USD | €138.27M 159.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
-0.27
|
SEK 171.07M 16.7M USD | SEK 2.60K 254.09 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.07M 16.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+1.73
|
€7.26M 8.38M USD | €700.00 808.03 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.26M 8.38M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$133.05 — |
+1.56
|
$165.78B — | $87.00 — | $129.00 — | $135.54 — | $165.78B — | 30.58 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$99.99 — |
+3.35
|
$27.50B — | $48.00 — | $97.00 — | $99.99 — | $27.50B — | 5.55 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,857.50 272.35 USD |
-0.42
|
DKK 148.75B 21.81B USD | DKK 1.36K 199.55 USD | DKK 1,857.50 272.35 USD | DKK 1,879.50 275.57 USD | DKK 148.75B 21.81B USD | 26.24 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,260.00 33.91 USD |
+143.25
|
HUF 4.24T 11.72B USD | HUF 1.81K 5.01 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 4.24T 11.72B USD | 17.84 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.60 35.57 USD |
+62.33
|
DKK 48.70B 7.14B USD | DKK 177.00 25.95 USD | DKK 242.60 35.57 USD | DKK 244.40 35.83 USD | DKK 48.70B 7.14B USD | 150.68 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 298.10 29.1 USD |
+0.24
|
SEK 61.03B 5.96B USD | SEK 129.00 12.59 USD | SEK 298.00 29.09 USD | SEK 299.00 29.19 USD | SEK 61.03B 5.96B USD | 149.79 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€333.00 384.39 USD |
+0.23
|
€2.84B 3.28B USD | €411.00 474.43 USD | €331.50 382.66 USD | €333.00 384.39 USD | €2.84B 3.28B USD | 23.80 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 325.40 31.76 USD |
-1.48
|
SEK 32.55B 3.18B USD | SEK 168.00 16.4 USD | SEK 325.40 31.76 USD | SEK 328.60 32.08 USD | SEK 32.55B 3.18B USD | 105.99 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.70 27.96 USD |
+0.18
|
DKK 17.90B 2.62B USD | DKK 740.00 108.5 USD | DKK 190.60 27.95 USD | DKK 191.90 28.14 USD | DKK 17.90B 2.62B USD | 13.53 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.64 13.44 USD |
+0.93
|
DKK 14.88B 2.18B USD | DKK 2.00 0.29 USD | DKK 90.90 13.33 USD | DKK 91.64 13.44 USD | DKK 14.88B 2.18B USD | 26.71 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.82 30.96 USD |
+0.83
|
€1.77B 2.04B USD | €410.00 473.28 USD | €26.62 30.73 USD | €26.88 31.03 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.60 11.38 USD |
-0.26
|
SEK 18.76B 1.83B USD | SEK 473.00 46.17 USD | SEK 116.60 11.38 USD | SEK 118.40 11.56 USD | SEK 18.76B 1.83B USD | 137.17 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.35 31.57 USD |
+68.62
|
€1.45B 1.67B USD | €30.00 34.63 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.45B 1.67B USD | 16.08 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.60 99.97 USD |
+0.81
|
€1.31B 1.52B USD | €0.00 0 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.31B 1.52B USD | 39.72 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 156.25 15.25 USD |
-0.03
|
SEK 13.99B 1.37B USD | SEK 300.00 29.28 USD | SEK 155.70 15.2 USD | SEK 156.70 15.3 USD | SEK 13.99B 1.37B USD | 43.76 | SEK 3.57 0.35 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.20 8.8 USD |
-0.28
|
SEK 13.00B 1.27B USD | SEK 391.00 38.17 USD | SEK 90.20 8.8 USD | SEK 90.45 8.83 USD | SEK 13.00B 1.27B USD | 31.64 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 410.00 60.11 USD |
+0.66
|
DKK 8.47B 1.24B USD | DKK 3.86K 565.66 USD | DKK 410.00 60.11 USD | DKK 410.20 60.14 USD | DKK 8.47B 1.24B USD | 39.96 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.70 11.78 USD |
-0.13
|
SEK 12.51B 1.22B USD | SEK 4.18K 408.31 USD | SEK 120.00 11.71 USD | SEK 120.70 11.78 USD | SEK 12.51B 1.22B USD | 29.29 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+1.42
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.00 2.64 USD |
-0.04
|
SEK 8.69B 848.34M USD | SEK 21.27K 2.08K USD | SEK 27.00 2.64 USD | SEK 27.04 2.64 USD | SEK 8.69B 848.34M USD | 21.77 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 231.20 22.57 USD |
-0.77
|
SEK 7.87B 768.59M USD | SEK 4.15K 405.09 USD | SEK 231.10 22.56 USD | SEK 231.40 22.59 USD | SEK 7.87B 768.59M USD | 154.13 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.40 14.39 USD |
+0.07
|
SEK 4.34B 423.39M USD | SEK 0.00 0 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.34B 423.39M USD | 37.69 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 66.40 6.48 USD |
-0.75
|
SEK 3.18B 309.98M USD | SEK 3.92K 382.54 USD | SEK 66.00 6.44 USD | SEK 66.40 6.48 USD | SEK 3.18B 309.98M USD | 12.27 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 1.80B 175.82M USD | SEK 0.00 0 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.47 0.43 USD |
-1.54
|
NOK 1.28B 122.93M USD | NOK 1.12K 107.34 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.28B 122.93M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
-4.91
|
SEK 800.17M 78.11M USD | SEK 0.00 0 USD | SEK 23.25 2.27 USD | SEK 23.25 2.27 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.87 3.4 USD |
-0.5
|
SEK 49.57M 4.84M USD | SEK 0.00 0 USD | SEK 34.87 3.4 USD | SEK 34.87 3.4 USD | SEK 49.57M 4.84M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}