Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (47)
- {{country.name}}
Taipei Exchange (47)
- {{item.name}}
Basic Materials (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.20 2.93 USD |
+1.1
|
NT$54.95B 1.75B USD | NT$3.23M 102.72K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$54.95B 1.75B USD | 13.82 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$63.41K 2.01K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.50 1.06 USD |
-1.33
|
NT$18.36B 583.29M USD | NT$1.70M 53.99K USD | NT$33.25 1.06 USD | NT$34.15 1.09 USD | NT$18.36B 583.29M USD | 16.42 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$318.00 10.1 USD |
-1.09
|
NT$15.33B 487.04M USD | NT$229.88K 7.3K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.33B 487.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$30.60 0.97 USD |
+5.52
|
NT$12.66B 402.36M USD | NT$2.92M 92.67K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$12.66B 402.36M USD | 24.48 | NT$1.25 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.70 2.09 USD |
-1.05
|
NT$9.86B 313.4M USD | NT$497.69K 15.81K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.86B 313.4M USD | 20.99 | NT$3.13 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$546.01K 17.35K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$7.97B 253.36M USD | NT$99.93K 3.18K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.97B 253.36M USD | 7.56 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$6.81B 216.55M USD | NT$232.19K 7.38K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$6.81B 216.55M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.40 2.52 USD |
-1.37
|
NT$5.88B 186.86M USD | NT$360.74K 11.46K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.88B 186.86M USD | 15.62 | NT$5.08 0.16 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$358.48K 11.39K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$5.59B 177.51M USD | NT$274.93K 8.74K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.59B 177.51M USD | 15.02 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$4.00B 127.24M USD | NT$459.70K 14.61K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$4.00B 127.24M USD | 49.27 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$89.20 2.83 USD |
+0.68
|
NT$3.01B 95.56M USD | NT$115.21K 3.66K USD | NT$88.20 2.8 USD | NT$90.30 2.87 USD | NT$3.01B 95.56M USD | 19.30 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$61.20 1.94 USD |
-1.61
|
NT$2.99B 94.86M USD | NT$976.58K 31.03K USD | NT$59.70 1.9 USD | NT$62.80 2 USD | NT$2.99B 94.86M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.70 0.37 USD |
-1.67
|
NT$2.60B 82.47M USD | NT$785.47K 24.96K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$2.60B 82.47M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.30 0.71 USD |
-3.27
|
NT$2.30B 73.15M USD | NT$111.14K 3.53K USD | NT$22.00 0.7 USD | NT$23.05 0.73 USD | NT$2.30B 73.15M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.70 0.63 USD |
-2.23
|
NT$1.86B 59.11M USD | NT$2.09M 66.44K USD | NT$19.45 0.62 USD | NT$20.65 0.66 USD | NT$1.86B 59.11M USD | 31.77 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.81 0.31 USD |
-1.31
|
NT$1.80B 57.13M USD | NT$187.64K 5.96K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$1.80B 57.13M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$239.00 7.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.40 1.44 USD |
+1.68
|
NT$3.59B 114.01M USD | NT$110.20K 3.5K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.59B 114.01M USD | 40.90 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
+0.29
|
NT$2.48B 78.94M USD | NT$66.17K 2.1K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$2.48B 78.94M USD | 11.14 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$2.31B 73.28M USD | NT$27.64K 878.3 USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$2.31B 73.28M USD | 26.38 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$2.08B 66M USD | NT$74.17K 2.36K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.95B 61.84M USD | NT$581.53K 18.48K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.95B 61.84M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$1.88B 59.79M USD | NT$69.33K 2.2K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$1.88B 59.79M USD | 14.61 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$1.87B 59.28M USD | NT$5.18K 164.69 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.85 1.55 USD |
-8.18
|
NT$1.70B 54.04M USD | NT$2.44M 77.54K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.70B 54.04M USD | 40.37 | NT$1.21 0.04 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$21.38K 679.2 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$83.30K 2.65K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.56B 49.44M USD | NT$24.05K 764.32 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.56B 49.44M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$1.52B 48.34M USD | NT$44.98K 1.43K USD | NT$54.30 1.73 USD | NT$59.50 1.89 USD | NT$1.52B 48.34M USD | 93.22 | NT$0.59 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.32B 41.8M USD | NT$41.79K 1.33K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.32B 41.8M USD | 6.18 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$86.96K 2.76K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.40 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$45.00 1.43 USD |
-2.17
|
NT$1.19B 37.78M USD | NT$17.99K 571.57 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.19B 37.78M USD | 11.56 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$1.12B 35.56M USD | NT$12.84K 407.96 USD | NT$36.90 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.56M USD | 11.54 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.01B 32.11M USD | NT$42.62K 1.35K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.11M USD | 19.70 | NT$0.84 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$951.32M 30.23M USD | NT$43.30K 1.38K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$951.32M 30.23M USD | 5.99 | NT$4.34 0.14 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.95 0.89 USD |
-1.24
|
NT$878.05M 27.9M USD | NT$2.00K 63.55 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$878.05M 27.9M USD | 10.91 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.35 0.55 USD |
-2.25
|
NT$867.50M 27.57M USD | NT$30.00K 953.26 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$867.50M 27.57M USD | 19.49 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$807.71M 25.67M USD | NT$3.00K 95.39 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$807.71M 25.67M USD | 580.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.54
|
NT$673.42M 21.4M USD | NT$20.60K 654.57 USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$673.42M 21.4M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.91 0.19 USD |
-1.27
|
NT$458.59M 14.57M USD | NT$32.67K 1.04K USD | NT$5.91 0.19 USD | NT$6.21 0.2 USD | NT$458.59M 14.57M USD | 25.69 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$451.47M 14.35M USD | NT$6.00K 190.65 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$451.47M 14.35M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
0
|
NT$409.96M 13.03M USD | NT$51.00K 1.62K USD | NT$3.26 0.1 USD | NT$3.29 0.1 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
