$3.35T
Total marketcap
$101.89B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $40.35 1.28 USD
0
$23.66B 751.81M USD $1.3M 41.2K USD $40.35 1.28 USD $40.8 1.3 USD $23.66B 751.81M USD 11.08 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.1 0.19 USD
-0.33
$16.12B 512.11M USD $252.98K 8.04K USD $6.04 0.19 USD $6.35 0.2 USD $16.12B 512.11M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.75 1.52 USD
+0.53
$9.49B 301.7M USD $102.18K 3.25K USD $47.5 1.51 USD $47.85 1.52 USD $9.49B 301.7M USD 10.18 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.2 1.02 USD
+0.31
$6.33B 201.1M USD $241.97K 7.69K USD $31.85 1.01 USD $32.35 1.03 USD $6.33B 201.1M USD 12.52 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $35.05 1.11 USD
+0.57
$5.23B 166.25M USD $193.61K 6.15K USD $34.9 1.11 USD $35.3 1.12 USD $5.23B 166.25M USD 10.98 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+1.48
$4.66B 148.02M USD $92.97K 2.95K USD $100.5 3.19 USD $103 3.27 USD $4.66B 148.02M USD 52.28 $1.97 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $60.8 1.93 USD
+1.16
$4.56B 144.87M USD $187.45K 5.96K USD $59.9 1.9 USD $60.8 1.93 USD $4.56B 144.87M USD 18.09 $3.36 0.11 USD
Pan Asia Chemical Co.  4707.TWO $9.99 0.32 USD
-0.1
$4.04B 128.28M USD $170.48K 5.42K USD $9.96 0.32 USD $10.05 0.32 USD $4.04B 128.28M USD 10.29 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $26.2 0.83 USD
-0.38
$3.89B 123.48M USD $651.2K 20.69K USD $26.2 0.83 USD $27.05 0.86 USD $3.89B 123.48M USD 67.17 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.35 0.55 USD
+1.76
$3.06B 97.09M USD $558.23K 17.74K USD $17.05 0.54 USD $17.5 0.56 USD $3.06B 97.09M USD 34.70 $0.5 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $19.5 0.62 USD
-7.58
$2.52B 80.16M USD $631.98K 20.08K USD $18.8 0.6 USD $21.15 0.67 USD $2.52B 80.16M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.1 0.8 USD
-0.2
$2.51B 79.88M USD $31.43K 998.82 USD $25 0.79 USD $25.15 0.8 USD $2.51B 79.88M USD 8.83 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.65 0.37 USD
-1.27
$2.19B 69.49M USD $191.52K 6.09K USD $11.65 0.37 USD $11.75 0.37 USD $2.19B 69.49M USD 19.74 $0.59 0.02 USD
Chitec Technology Co., Ltd.  3430.TWO $54 1.72 USD
-1.82
$1.85B 58.92M USD $462.53K 14.7K USD $53.9 1.71 USD $55 1.75 USD $1.85B 58.92M USD 12.08 $4.47 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.95 1.33 USD
+2.07
$1.8B 57.14M USD $279.09K 8.87K USD $40.6 1.29 USD $42.2 1.34 USD $1.8B 57.14M USD 33.03 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28 0.89 USD
+0.72
$1.55B 49.16M USD $130.38K 4.14K USD $27.65 0.88 USD $28.05 0.89 USD $1.55B 49.16M USD 18.06 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.35 0.49 USD
-0.32
$1.36B 43.1M USD $209.35K 6.65K USD $15.1 0.48 USD $15.45 0.49 USD $1.36B 43.1M USD 153.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.5 0.08 USD
-1.96
$1.21B 38.52M USD $126.13K 4.01K USD $2.38 0.08 USD $2.55 0.08 USD $1.21B 38.52M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.85 0.82 USD
+0.19
$848.97M 26.98M USD $54.96K 1.75K USD $25.8 0.82 USD $26.15 0.83 USD $848.97M 26.98M USD 18.07 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.25 0.36 USD
+0.9
$813.75M 25.86M USD $27.79K 883 USD $10.95 0.35 USD $11.25 0.36 USD $813.75M 25.86M USD 124.99 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.8 1.01 USD
+2.91
$11.13B 353.66M USD $34K 1.08K USD $30.75 0.98 USD $31.8 1.01 USD $11.13B 353.66M USD 0 -$2.99 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $80.9 2.57 USD
+0.12
$4.85B 154.17M USD $22.1K 702.23 USD $80.3 2.55 USD $81.9 2.6 USD $4.85B 154.17M USD 8.71 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
+0.62
$4.79B 152.26M USD $43.37K 1.38K USD $64.2 2.04 USD $64.9 2.06 USD $4.79B 152.26M USD 16.84 $3.84 0.12 USD
Solid Year Co., Ltd.  6737.TWO $44.5 1.41 USD
-1.11
$2.68B 85.1M USD $62.11K 1.97K USD $43.95 1.4 USD $45.65 1.45 USD $2.68B 85.1M USD 6.43 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $73.5 2.34 USD
+0.96
$2.65B 84.21M USD $10.74K 341.23 USD $73.2 2.33 USD $73.6 2.34 USD $2.65B 84.21M USD 14.87 $4.94 0.16 USD
Huikwang Corporation  6508.TWO $27.8 0.88 USD
0
$2.41B 76.44M USD $29.48K 936.61 USD $27.6 0.88 USD $28.1 0.89 USD $2.41B 76.44M USD 28.36 $0.98 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.65 0.62 USD
-2.72
$2.29B 72.85M USD $440.11K 13.98K USD $19.5 0.62 USD $20.7 0.66 USD $2.29B 72.85M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
-0.71
$2.21B 70.31M USD $26.09K 828.92 USD $27 0.86 USD $27.8 0.88 USD $2.21B 70.31M USD 34.75 $0.8 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.5 2.11 USD
+0.76
$2.11B 66.98M USD $84.87K 2.7K USD $65 2.07 USD $67.5 2.14 USD $2.11B 66.98M USD 14.77 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19 0.6 USD
+0.53
$1.93B 61.35M USD $40.73K 1.29K USD $18.9 0.6 USD $19 0.6 USD $1.93B 61.35M USD 0 -$1.71 -0.05 USD
Green River Holding Co. Ltd.  8444.TWO $16 0.51 USD
-1.54
$1.79B 56.78M USD $47K 1.49K USD $15.9 0.51 USD $16.1 0.51 USD $1.79B 56.78M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.7M USD $10K 317.85 USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.65 0.53 USD
-0.6
$1.38B 43.84M USD $24.69K 784.6 USD $16.55 0.53 USD $16.7 0.53 USD $1.38B 43.84M USD 22.19 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.8 0.85 USD
-0.37
$1.33B 42.41M USD $2.21K 70.22 USD $26.55 0.84 USD $26.8 0.85 USD $1.33B 42.41M USD 14.97 $1.79 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $25.6 0.81 USD
+2.61
$1.28B 40.67M USD $199.08K 6.33K USD $25.2 0.8 USD $26.6 0.85 USD $1.28B 40.67M USD 284.44 $0.09 0.002 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.45 1.32 USD
-0.48
$1.26B 40.08M USD $10.11K 321.28 USD $41.25 1.31 USD $41.55 1.32 USD $1.26B 40.08M USD 14.75 $2.81 0.09 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.5 0.91 USD
+1.06
$1.21B 38.33M USD $12K 381.34 USD $28.1 0.89 USD $28.6 0.91 USD $1.21B 38.33M USD 10.83 $2.63 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
-0.66
$1.19B 37.81M USD $33.51K 1.06K USD $15.05 0.48 USD $15.2 0.48 USD $1.19B 37.81M USD 19.29 $0.78 0.02 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.25 0.39 USD
-0.41
$1.11B 35.12M USD $61.96K 1.97K USD $12.2 0.39 USD $12.25 0.39 USD $1.11B 35.12M USD 16.78 $0.73 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
-2.83
$1.05B 33.45M USD $14.01K 445.17 USD $39.45 1.25 USD $40.15 1.28 USD $1.05B 33.45M USD 16.12 $2.45 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.5 1.03 USD
+0.46
$1.02B 32.44M USD $5.21K 165.45 USD $32.1 1.02 USD $33 1.05 USD $1.02B 32.44M USD 13.10 $2.48 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.1 0.45 USD
+1.08
$977.55M 31.06M USD $11K 349.53 USD $13.6 0.43 USD $14.1 0.45 USD $977.55M 31.06M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
+1.32
$934.16M 29.68M USD $9.17K 291.44 USD $15.1 0.48 USD $15.4 0.49 USD $934.16M 29.68M USD 255.00 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $2.02K 64.03 USD $29 0.92 USD $29 0.92 USD $797.5M 25.34M USD 65.90 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $26 0.83 USD
-1.52
$663.02M 21.07M USD $37.62K 1.2K USD $25.3 0.8 USD $26.4 0.84 USD $663.02M 21.07M USD 37.68 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
0
$661.94M 21.03M USD $6K 190.65 USD $20.6 0.65 USD $20.6 0.65 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
0
$421.35M 13.39M USD $3.01K 95.61 USD $5.18 0.16 USD $5.43 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here