Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (47)
Taipei Exchange (47)
Basic Materials (47)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$54.65B 1.74B USD | NT$3.53M 112.14K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$54.65B 1.74B USD | 13.74 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-1.05
|
NT$18.29B 581.23M USD | NT$90.90K 2.89K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$18.29B 581.23M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$18.27B 580.68M USD | NT$1.98M 62.85K USD | NT$33.25 1.06 USD | NT$34.15 1.09 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$316.50 10.06 USD |
-1.56
|
NT$15.26B 484.74M USD | NT$247.94K 7.88K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.26B 484.74M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$30.75 0.98 USD |
+6.03
|
NT$12.72B 404.33M USD | NT$3.10M 98.62K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$12.72B 404.33M USD | 24.60 | NT$1.25 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.60 2.08 USD |
-1.2
|
NT$9.85B 312.92M USD | NT$520.69K 16.54K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.85B 312.92M USD | 20.95 | NT$3.13 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$581.01K 18.46K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$7.97B 253.36M USD | NT$104.93K 3.33K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.97B 253.36M USD | 7.56 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$6.84B 217.28M USD | NT$244.40K 7.77K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$6.84B 217.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$419.93K 13.34K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$5.56B 176.8M USD | NT$286.93K 9.12K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.56B 176.8M USD | 14.95 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$4.00B 127.24M USD | NT$484.23K 15.39K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$4.00B 127.24M USD | 49.27 | NT$0.55 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$89.30 2.84 USD |
+0.79
|
NT$3.01B 95.67M USD | NT$119.21K 3.79K USD | NT$88.20 2.8 USD | NT$90.30 2.87 USD | NT$3.01B 95.67M USD | 19.32 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$61.20 1.94 USD |
-1.61
|
NT$2.99B 94.86M USD | NT$1.03M 32.68K USD | NT$59.70 1.9 USD | NT$62.80 2 USD | NT$2.99B 94.86M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$2.60B 82.47M USD | NT$827.47K 26.29K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$2.60B 82.47M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$2.30B 73.15M USD | NT$114.14K 3.63K USD | NT$22.00 0.7 USD | NT$23.05 0.73 USD | NT$2.30B 73.15M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.55 0.62 USD |
-2.98
|
NT$1.85B 58.66M USD | NT$2.24M 71.14K USD | NT$19.45 0.62 USD | NT$20.65 0.66 USD | NT$1.85B 58.66M USD | 31.53 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.84 0.31 USD |
-1.01
|
NT$1.80B 57.3M USD | NT$188.64K 5.99K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$1.80B 57.3M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$239.00 7.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$3.56B 113M USD | NT$117.31K 3.73K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
+0.29
|
NT$2.48B 78.94M USD | NT$66.18K 2.1K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$2.48B 78.94M USD | 11.14 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$2.31B 73.28M USD | NT$27.64K 878.3 USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$2.31B 73.28M USD | 26.38 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$2.08B 66M USD | NT$75.17K 2.39K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.60 0.65 USD |
-2.37
|
NT$1.91B 60.66M USD | NT$602.53K 19.15K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.91B 60.66M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$1.88B 59.79M USD | NT$70.33K 2.23K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$1.88B 59.79M USD | 14.61 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$6.19K 196.78 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.55 1.54 USD |
-8.74
|
NT$1.69B 53.7M USD | NT$2.52M 80.08K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.69B 53.7M USD | 40.12 | NT$1.21 0.04 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$22.38K 710.97 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$86.30K 2.74K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$1.57B 49.82M USD | NT$24.06K 764.35 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.82M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.00 1.72 USD |
-5.92
|
NT$1.49B 47.46M USD | NT$58.69K 1.86K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$1.49B 47.46M USD | 91.52 | NT$0.59 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.31B 41.67M USD | NT$45.79K 1.45K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.67M USD | 6.16 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$1.31B 41.63M USD | NT$93.96K 2.99K USD | NT$25.65 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.63M USD | 13.40 | NT$1.97 0.06 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$18.30K 581.46 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.22B 38.75M USD | 11.86 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$1.12B 35.56M USD | NT$12.84K 407.96 USD | NT$36.90 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.56M USD | 11.54 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.01B 32.21M USD | NT$43.62K 1.39K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.21M USD | 19.76 | NT$0.84 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$951.32M 30.23M USD | NT$43.30K 1.38K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$951.32M 30.23M USD | 5.99 | NT$4.34 0.14 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$882.76M 28.05M USD | NT$3.00K 95.33 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$865.00M 27.49M USD | NT$31.00K 985.03 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$865.00M 27.49M USD | 19.43 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$814.67M 25.89M USD | NT$5.00K 158.94 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.54
|
NT$673.42M 21.4M USD | NT$20.60K 654.57 USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$673.42M 21.4M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
+3.51
|
NT$481.10M 15.29M USD | NT$48.23K 1.53K USD | NT$5.91 0.19 USD | NT$6.21 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$7.00K 222.43 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
0
|
NT$409.96M 13.03M USD | NT$51.00K 1.62K USD | NT$3.26 0.1 USD | NT$3.29 0.1 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
