Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (47)
Taipei Exchange (47)
Basic Materials (47)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$81.00 2.57 USD |
+3.05
|
NT$48.27B 1.53B USD | NT$21.60M 686.3K USD | NT$76.30 2.42 USD | NT$83.00 2.64 USD | NT$48.27B 1.53B USD | 12.14 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$16.82B 534.54M USD | NT$2.33M 74.18K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.04 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.50 9.14 USD |
-0.35
|
NT$13.86B 440.33M USD | NT$469.96K 14.93K USD | NT$270.00 8.58 USD | NT$297.50 9.45 USD | NT$13.86B 440.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$11.15B 354.36M USD | NT$1.59M 50.38K USD | NT$25.75 0.82 USD | NT$27.85 0.88 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.10 1.5 USD |
+2.28
|
NT$9.30B 295.48M USD | NT$817.50K 25.98K USD | NT$45.30 1.44 USD | NT$47.30 1.5 USD | NT$9.30B 295.48M USD | 13.77 | NT$3.42 0.11 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$8.95B 284.3M USD | NT$506.20K 16.08K USD | NT$56.30 1.79 USD | NT$60.70 1.93 USD | NT$8.95B 284.3M USD | 19.04 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
+0.26
|
NT$7.76B 246.73M USD | NT$170.49K 5.42K USD | NT$38.70 1.23 USD | NT$39.45 1.25 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$6.26B 198.87M USD | NT$565.78K 17.98K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$6.26B 198.87M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$5.97B 189.63M USD | NT$915.23K 29.08K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.97B 189.63M USD | 46.84 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$5.40B 171.56M USD | NT$445.43K 14.15K USD | NT$70.40 2.24 USD | NT$74.20 2.36 USD | NT$5.40B 171.56M USD | 15.21 | NT$4.79 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.17B 164.41M USD | NT$367.60K 11.68K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$5.17B 164.41M USD | 13.91 | NT$4.96 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.90 0.85 USD |
+2.87
|
NT$3.97B 126.3M USD | NT$731.87K 23.26K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.97B 126.3M USD | 51.73 | NT$0.52 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$81.00 2.57 USD |
+1.76
|
NT$2.73B 86.78M USD | NT$165.77K 5.27K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.73B 86.78M USD | 18.66 | NT$4.34 0.14 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.00 1.65 USD |
+3.17
|
NT$2.54B 80.6M USD | NT$1.01M 31.98K USD | NT$48.65 1.55 USD | NT$52.00 1.65 USD | NT$2.54B 80.6M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.53B 80.36M USD | NT$1.67M 52.99K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$2.23B 70.86M USD | NT$117.54K 3.73K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.23B 70.86M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.40 1.82 USD |
+9.96
|
NT$2.00B 63.49M USD | NT$1.85M 58.81K USD | NT$52.50 1.67 USD | NT$57.40 1.82 USD | NT$2.00B 63.49M USD | 47.43 | NT$1.21 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.15 0.61 USD |
+4.36
|
NT$1.81B 57.46M USD | NT$1.98M 62.95K USD | NT$18.55 0.59 USD | NT$19.60 0.62 USD | NT$1.81B 57.46M USD | 30.88 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.41 0.3 USD |
-1.47
|
NT$1.72B 54.8M USD | NT$362.25K 11.51K USD | NT$9.40 0.3 USD | NT$9.71 0.31 USD | NT$1.72B 54.8M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$9.27B 294.72M USD | NT$3.00K 95.39 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.70 2.6 USD |
-0.24
|
NT$4.90B 155.7M USD | NT$4.00K 127.13 USD | NT$81.70 2.6 USD | NT$82.10 2.61 USD | NT$4.90B 155.7M USD | 8.40 | NT$9.72 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.91B 124.3M USD | NT$148.78K 4.73K USD | NT$46.30 1.47 USD | NT$49.50 1.57 USD | NT$3.91B 124.3M USD | 44.59 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$2.44B 77.68M USD | NT$10.65K 338.34 USD | NT$67.80 2.15 USD | NT$68.20 2.17 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.32B 73.83M USD | NT$28.05K 891.23 USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$2.32B 73.83M USD | 26.58 | NT$1.01 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$2.05B 65.09M USD | NT$137.17K 4.36K USD | NT$17.65 0.56 USD | NT$19.30 0.61 USD | NT$2.05B 65.09M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-0.96
|
NT$1.82B 57.83M USD | NT$60.60K 1.93K USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.90 1.05 USD |
+0.46
|
NT$1.82B 57.77M USD | NT$82.31K 2.62K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$1.82B 57.77M USD | 14.12 | NT$2.33 0.07 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$1.77B 56.1M USD | NT$133.50K 4.24K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$1.77B 56.1M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$1.62B 51.56M USD | NT$153.01K 4.86K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.57B 49.79M USD | NT$115.99K 3.69K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$1.56B 49.66M USD | NT$85.40K 2.71K USD | NT$53.80 1.71 USD | NT$59.50 1.89 USD | NT$1.56B 49.66M USD | 97.41 | NT$0.58 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.41B 44.89M USD | NT$106.65K 3.39K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$1.41B 44.89M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$1.28B 40.52M USD | NT$26.13K 830.26 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.28B 40.52M USD | 13.04 | NT$1.97 0.06 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.25B 39.68M USD | NT$49.13K 1.56K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$1.25B 39.68M USD | 5.86 | NT$2.71 0.09 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$42.35 1.35 USD |
-1.51
|
NT$1.12B 35.56M USD | NT$33.57K 1.07K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.12B 35.56M USD | 10.88 | NT$3.89 0.12 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.60 1.16 USD |
+0.14
|
NT$1.11B 35.22M USD | NT$34.15K 1.09K USD | NT$36.45 1.16 USD | NT$36.60 1.16 USD | NT$1.11B 35.22M USD | 11.43 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.00 0.51 USD |
+1.27
|
NT$976.90M 31.04M USD | NT$97.18K 3.09K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$976.90M 31.04M USD | 19.04 | NT$0.84 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.40 0.9 USD |
+1.61
|
NT$892.19M 28.35M USD | NT$1.00K 31.87 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 11.09 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$24.00 0.76 USD |
-6.61
|
NT$878.14M 27.9M USD | NT$481.74K 15.31K USD | NT$23.15 0.74 USD | NT$25.45 0.81 USD | NT$878.14M 27.9M USD | 5.52 | NT$4.34 0.14 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$852.50M 27.09M USD | NT$38.02K 1.21K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$852.50M 27.09M USD | 19.15 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.91 0.28 USD |
-1.66
|
NT$644.49M 20.48M USD | NT$84.35K 2.68K USD | NT$8.91 0.28 USD | NT$9.28 0.29 USD | NT$644.49M 20.48M USD | 3.99 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.08 0.19 USD |
-2.56
|
NT$471.78M 14.99M USD | NT$260.62K 8.28K USD | NT$5.75 0.18 USD | NT$6.25 0.2 USD | NT$471.78M 14.99M USD | 26.43 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$457.90M 14.55M USD | NT$1.00K 31.78 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$457.90M 14.55M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.15 0.1 USD |
+4.3
|
NT$392.51M 12.47M USD | NT$3.16K 100.31 USD | NT$2.86 0.09 USD | NT$3.21 0.1 USD | NT$392.51M 12.47M USD | 0 | -NT$14.09 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
