Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (47)
- {{country.name}}
- All countries
- Taiwan (47)
Taipei Exchange (47)
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (47)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
+1.16
|
NT$19.61B 623.19M USD | NT$215.05K 6.83K USD | NT$5.90 0.19 USD | NT$6.09 0.19 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+3.66
|
NT$18.60B 591.13M USD | NT$6.02M 191.15K USD | NT$32.75 1.04 USD | NT$34.60 1.1 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.00 3.65 USD |
+5.02
|
NT$17.26B 548.57M USD | NT$9.29M 295.34K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$17.26B 548.57M USD | 43.07 | NT$2.67 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.50 11.39 USD |
-1.51
|
NT$17.02B 540.96M USD | NT$312.13K 9.92K USD | NT$356.00 11.31 USD | NT$368.50 11.71 USD | NT$17.02B 540.96M USD | 896.25 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$33.80 1.07 USD |
+9.39
|
NT$13.65B 433.59M USD | NT$16.99M 540K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$13.65B 433.59M USD | 37.97 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.60 1.77 USD |
+6.31
|
NT$10.93B 347.23M USD | NT$7.75M 246.37K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$10.93B 347.23M USD | 20.36 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+5.56
|
NT$8.81B 279.89M USD | NT$836.67K 26.59K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$8.15B 259.05M USD | NT$205.05K 6.52K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$8.15B 259.05M USD | 22.40 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.20 2.9 USD |
+1.33
|
NT$6.84B 217.3M USD | NT$687.65K 21.85K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$6.84B 217.3M USD | 30.29 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$85.90 2.73 USD |
-0.12
|
NT$6.36B 202.15M USD | NT$299.27K 9.51K USD | NT$84.80 2.69 USD | NT$87.70 2.79 USD | NT$6.36B 202.15M USD | 22.90 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.35 1.09 USD |
0
|
NT$5.08B 161.28M USD | NT$1.85M 58.89K USD | NT$33.95 1.08 USD | NT$35.25 1.12 USD | NT$5.08B 161.28M USD | 104.09 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$4.72B 149.99M USD | NT$292.41K 9.29K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$4.72B 149.99M USD | 44.58 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.65 0.75 USD |
-2.87
|
NT$2.68B 85.29M USD | NT$1.74M 55.43K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$2.68B 85.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$2.55B 81.06M USD | NT$192.95K 6.13K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.55B 81.06M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$2.34B 74.44M USD | NT$3.83M 121.63K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$2.34B 74.44M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$2.30B 72.93M USD | NT$71.56K 2.27K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.21B 70.23M USD | NT$183.96K 5.85K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.60 0.72 USD |
-2.16
|
NT$2.13B 67.81M USD | NT$2.69M 85.48K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$2.13B 67.81M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$2.05B 65.26M USD | NT$1.08M 34.18K USD | NT$58.20 1.85 USD | NT$62.40 1.98 USD | NT$2.05B 65.26M USD | 203.44 | NT$0.29 0.009 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.15 1.53 USD |
-0.41
|
NT$2.04B 64.76M USD | NT$283.30K 9K USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$2.04B 64.76M USD | 21.02 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$2.02B 64.06M USD | NT$266.80K 8.48K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.89B 60.19M USD | NT$198.70K 6.31K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.89B 60.19M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+3.81
|
NT$1.57B 49.85M USD | NT$168.44K 5.35K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.57B 49.85M USD | 18.49 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.00 1.75 USD |
+3.77
|
NT$1.52B 48.34M USD | NT$69.36K 2.2K USD | NT$51.50 1.64 USD | NT$55.00 1.75 USD | NT$1.52B 48.34M USD | 73.33 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$1.33B 42.31M USD | NT$9.74K 309.33 USD | NT$49.55 1.57 USD | NT$50.50 1.6 USD | NT$1.33B 42.31M USD | 18.59 | NT$2.71 0.09 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$1.30B 41.17M USD | NT$16.75K 532.3 USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.21B 38.32M USD | NT$42.12K 1.34K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.21B 38.32M USD | 16.19 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$1.09B 34.53M USD | NT$291.49K 9.26K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$1.09B 34.53M USD | 118.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.14 0.23 USD |
0
|
NT$554.04M 17.6M USD | NT$84.20K 2.68K USD | NT$6.81 0.22 USD | NT$7.15 0.23 USD | NT$554.04M 17.6M USD | 37.57 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
-0.18
|
NT$9.77B 310.29M USD | NT$9.11K 289.57 USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$4.94B 157.03M USD | NT$5.01K 159.19 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.94B 157.03M USD | 8.38 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.53B 80.36M USD | NT$50.26K 1.6K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$2.49B 79.05M USD | NT$29.20K 927.87 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.50 0.78 USD |
+1.45
|
NT$2.12B 67.37M USD | NT$57.21K 1.82K USD | NT$23.95 0.76 USD | NT$24.70 0.78 USD | NT$2.12B 67.37M USD | 90.74 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$1.87B 59.39M USD | NT$12.55K 398.65 USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 13.61 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.45 0.59 USD |
+1.1
|
NT$1.77B 56.36M USD | NT$184.35K 5.86K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$1.77B 56.36M USD | 12.13 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$1.44B 45.64M USD | NT$35.83K 1.14K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.00 1.05 USD |
-0.3
|
NT$1.21B 38.37M USD | NT$86.12K 2.74K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$1.21B 38.37M USD | 10.18 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.20 1.18 USD |
+0.95
|
NT$1.13B 35.8M USD | NT$20.55K 652.92 USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$1.13B 35.8M USD | 13.09 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$974.82M 30.98M USD | NT$11.06K 351.28 USD | NT$13.70 0.44 USD | NT$14.90 0.47 USD | NT$974.82M 30.98M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$925.00M 29.39M USD | NT$26.00K 826.16 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$859.20M 27.3M USD | NT$9.00K 285.98 USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$859.20M 27.3M USD | 22.05 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$741.41M 23.56M USD | NT$311.12K 9.89K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$741.41M 23.56M USD | 11.64 | NT$0.88 0.03 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.15 0.83 USD |
+1.75
|
NT$719.12M 22.85M USD | NT$2.00K 63.58 USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$719.12M 22.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.41 0.17 USD |
-3.22
|
NT$598.72M 19.02M USD | NT$4.00K 127.1 USD | NT$5.39 0.17 USD | NT$5.59 0.18 USD | NT$598.72M 19.02M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$525.37M 16.69M USD | NT$27.85K 884.97 USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$525.37M 16.69M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}