Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (101)
- {{country.name}}
- All countries
- Taiwan (101)
Taiwan (101)
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (101)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$1.20T 38.18B USD | NT$26.39M 838.49K USD | NT$145.00 4.61 USD | NT$154.50 4.91 USD | NT$1.20T 38.18B USD | 261.20 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$53.20 1.69 USD |
+1.92
|
NT$338.66B 10.76B USD | NT$21.56M 685.12K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$338.66B 10.76B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.90 1.74 USD |
+1.29
|
NT$321.11B 10.2B USD | NT$17.08M 542.84K USD | NT$53.10 1.69 USD | NT$55.50 1.76 USD | NT$321.11B 10.2B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$291.08B 9.25B USD | NT$29.24M 929.13K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$197.75B 6.28B USD | NT$42.57M 1.35M USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$197.75B 6.28B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$180.96B 5.75B USD | NT$25.57M 812.62K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.40 1.12 USD |
0
|
NT$156.87B 4.98B USD | NT$17.66M 561.01K USD | NT$35.10 1.12 USD | NT$36.10 1.15 USD | NT$156.87B 4.98B USD | 47.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
-0.84
|
NT$125.73B 3.99B USD | NT$15.87M 504.36K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$125.73B 3.99B USD | 11.85 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.40 1.28 USD |
+1.25
|
NT$95.03B 3.02B USD | NT$8.92M 283.42K USD | NT$39.75 1.26 USD | NT$40.70 1.29 USD | NT$95.03B 3.02B USD | 14.07 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.90 2.32 USD |
+4.89
|
NT$85.46B 2.72B USD | NT$10.21M 324.3K USD | NT$70.50 2.24 USD | NT$73.70 2.34 USD | NT$85.46B 2.72B USD | 51.70 | NT$1.41 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$4.50M 143.09K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.82
|
NT$50.40B 1.6B USD | NT$399.08K 12.68K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$50.40B 1.6B USD | 23.30 | NT$7.21 0.23 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.85 1.52 USD |
+10
|
NT$47.33B 1.5B USD | NT$14.72M 467.72K USD | NT$44.40 1.41 USD | NT$47.85 1.52 USD | NT$47.33B 1.5B USD | 7.85 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$46.75B 1.49B USD | NT$1.27M 40.29K USD | NT$47.25 1.5 USD | NT$47.80 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$45.41B 1.44B USD | NT$648.65K 20.61K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$45.41B 1.44B USD | 22.98 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-0.29
|
NT$40.87B 1.3B USD | NT$1.09M 34.78K USD | NT$338.00 10.74 USD | NT$348.50 11.07 USD | NT$40.87B 1.3B USD | 16.78 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$391.00 12.42 USD |
+3.58
|
NT$40.16B 1.28B USD | NT$387.95K 12.33K USD | NT$378.50 12.03 USD | NT$399.00 12.68 USD | NT$40.16B 1.28B USD | 53.12 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.80 2.98 USD |
+0.21
|
NT$39.12B 1.24B USD | NT$210.81K 6.7K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$39.12B 1.24B USD | 10.90 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.35M 170.01K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$35.48B 1.13B USD | NT$180.72K 5.74K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$306.50 9.74 USD |
+5.87
|
NT$31.49B 1B USD | NT$3.73M 118.66K USD | NT$284.00 9.02 USD | NT$313.00 9.95 USD | NT$31.49B 1B USD | 153.25 | NT$2.00 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.11 0.26 USD |
+1.76
|
NT$30.70B 975.35M USD | NT$24.57M 780.71K USD | NT$7.95 0.25 USD | NT$8.15 0.26 USD | NT$30.70B 975.35M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$24.98B 793.7M USD | NT$2.12M 67.49K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$24.98B 793.7M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.36
|
NT$24.86B 789.93M USD | NT$1.97M 62.57K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$282.50 8.98 USD |
+2.54
|
NT$24.17B 767.87M USD | NT$413.12K 13.13K USD | NT$279.00 8.87 USD | NT$294.00 9.34 USD | NT$24.17B 767.87M USD | 233.47 | NT$1.21 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.60 1.39 USD |
+2.47
|
NT$23.88B 758.86M USD | NT$5.30M 168.37K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$23.88B 758.86M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$23.66B 751.86M USD | NT$1.26M 40.14K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$23.66B 751.86M USD | 28.85 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.00 2.64 USD |
-0.72
|
NT$19.27B 612.26M USD | NT$407.52K 12.95K USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$19.27B 612.26M USD | 31.32 | NT$2.65 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$18.69B 593.98M USD | NT$9.40M 298.53K USD | NT$16.15 0.51 USD | NT$17.50 0.56 USD | NT$18.69B 593.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$18.55B 589.55M USD | NT$7.16M 227.45K USD | NT$18.20 0.58 USD | NT$19.40 0.62 USD | NT$18.55B 589.55M USD | 37.79 | NT$0.50 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+1.69
|
NT$18.54B 589.13M USD | NT$936.82K 29.77K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$18.54B 589.13M USD | 10.58 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.65 0.66 USD |
+1.98
|
NT$17.05B 541.8M USD | NT$2.45M 77.87K USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$17.05B 541.8M USD | 38.24 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$211.50 6.72 USD |
+0.71
|
NT$16.91B 537.48M USD | NT$149.36K 4.75K USD | NT$209.00 6.64 USD | NT$212.50 6.75 USD | NT$16.91B 537.48M USD | 20.81 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.64
|
NT$16.46B 523.09M USD | NT$269.88K 8.58K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$16.24B 515.91M USD | NT$7.59M 241.09K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$16.24B 515.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$15.92B 505.75M USD | NT$13.44M 427.17K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
-1.25
|
NT$15.32B 486.7M USD | NT$2.72M 86.39K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$15.32B 486.7M USD | 10.19 | NT$2.32 0.07 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$14.15B 449.76M USD | NT$3.09M 98.13K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$14.15B 449.76M USD | 0 | -NT$2.60 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.95 1.21 USD |
-0.26
|
NT$13.65B 433.66M USD | NT$1.09M 34.78K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$13.65B 433.66M USD | 111.61 | NT$0.34 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$13.60B 431.99M USD | NT$119.49K 3.8K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$13.60B 431.99M USD | 36.68 | NT$3.68 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$13.47B 427.94M USD | NT$638.30K 20.28K USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$13.47B 427.94M USD | 32.95 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$13.42B 426.46M USD | NT$8.72M 277.23K USD | NT$52.10 1.66 USD | NT$54.40 1.73 USD | NT$13.42B 426.46M USD | 16.58 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.25 0.48 USD |
+8.16
|
NT$13.37B 424.98M USD | NT$15.19M 482.6K USD | NT$14.05 0.45 USD | NT$15.30 0.49 USD | NT$13.37B 424.98M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$13.09B 415.88M USD | NT$2.65M 84.35K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$13.09B 415.88M USD | 74.46 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.30 1.22 USD |
-0.65
|
NT$12.30B 390.83M USD | NT$443.12K 14.08K USD | NT$38.25 1.22 USD | NT$38.95 1.24 USD | NT$12.30B 390.83M USD | 11.67 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.46 0.3 USD |
-0.11
|
NT$12.29B 390.59M USD | NT$1.50M 47.6K USD | NT$9.38 0.3 USD | NT$9.57 0.3 USD | NT$12.29B 390.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$11.27B 357.97M USD | NT$2.92M 92.75K USD | NT$87.50 2.78 USD | NT$92.00 2.92 USD | NT$11.27B 357.97M USD | 2200.00 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.40 2.52 USD |
-3.64
|
NT$10.94B 347.6M USD | NT$4.11M 130.57K USD | NT$78.10 2.48 USD | NT$82.40 2.62 USD | NT$10.94B 347.6M USD | 0 | -NT$3.48 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$10.66B 338.7M USD | NT$787.48K 25.02K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$10.46B 332.42M USD | NT$1.37M 43.64K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+1.19
|
NT$10.16B 322.85M USD | NT$703.48K 22.35K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$10.16B 322.85M USD | 17.31 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$9.69B 307.91M USD | NT$3.03M 96.31K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$9.69B 307.91M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$9.59B 304.58M USD | NT$440.68K 14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$9.59B 304.58M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$237.87K 7.56K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$8.56B 271.9M USD | NT$126.74K 4.03K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$8.56B 271.9M USD | 41.66 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$8.19B 260.36M USD | NT$896.05K 28.47K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$8.19B 260.36M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
0
|
NT$7.71B 245.03M USD | NT$328.69K 10.44K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$7.50B 238.17M USD | NT$1.85M 58.64K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$7.50B 238.17M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.55 1.57 USD |
+0.1
|
NT$7.48B 237.67M USD | NT$202.31K 6.43K USD | NT$49.55 1.57 USD | NT$50.10 1.59 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$6.84B 217.38M USD | NT$60.00K 1.91K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.80 3.04 USD |
+3.34
|
NT$6.70B 212.91M USD | NT$612.78K 19.47K USD | NT$94.10 2.99 USD | NT$97.80 3.11 USD | NT$6.70B 212.91M USD | 45.83 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$6.62B 210.24M USD | NT$134.34K 4.27K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.20 1.12 USD |
+1.73
|
NT$6.40B 203.38M USD | NT$222.99K 7.09K USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$6.40B 203.38M USD | 23.00 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.55 0.68 USD |
+0.47
|
NT$5.75B 182.85M USD | NT$218.42K 6.94K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$5.69B 180.66M USD | NT$1.83M 58.05K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$5.69B 180.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$5.54B 176.19M USD | NT$178.78K 5.68K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.00 0.32 USD |
+0.91
|
NT$5.28B 167.73M USD | NT$7.35M 233.53K USD | NT$9.95 0.32 USD | NT$10.35 0.33 USD | NT$5.28B 167.73M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$5.25B 166.79M USD | NT$157.33K 5K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.40 0.58 USD |
-1.87
|
NT$5.08B 161.35M USD | NT$1.12M 35.51K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$5.08B 161.35M USD | 52.57 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.96B 157.73M USD | NT$143.33K 4.55K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.10 0.73 USD |
+0.87
|
NT$4.27B 135.71M USD | NT$679.75K 21.6K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$4.27B 135.71M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.01 0.29 USD |
+0.11
|
NT$3.84B 122.08M USD | NT$636.06K 20.21K USD | NT$8.95 0.28 USD | NT$9.10 0.29 USD | NT$3.84B 122.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.16 0.23 USD |
+1.42
|
NT$3.80B 120.73M USD | NT$198.97K 6.32K USD | NT$7.08 0.22 USD | NT$7.22 0.23 USD | NT$3.80B 120.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$3.06B 97.28M USD | NT$176.24K 5.6K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$3.06B 97.28M USD | 11.35 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.60 0.78 USD |
+9.82
|
NT$2.82B 89.51M USD | NT$4.92M 156.26K USD | NT$22.50 0.71 USD | NT$24.60 0.78 USD | NT$2.82B 89.51M USD | 33.24 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$354.69K 11.27K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$2.25B 71.6M USD | NT$398.29K 12.66K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$2.25B 71.6M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$2.20B 69.88M USD | NT$341.59K 10.85K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.20B 69.88M USD | 30.08 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.95 0.7 USD |
+2.57
|
NT$2.18B 69.32M USD | NT$173.57K 5.52K USD | NT$21.65 0.69 USD | NT$22.35 0.71 USD | NT$2.18B 69.32M USD | 28.14 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$1.69B 53.74M USD | NT$39.81K 1.26K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.86 0.15 USD |
+0.62
|
NT$1.31B 41.53M USD | NT$101.87K 3.24K USD | NT$4.83 0.15 USD | NT$4.91 0.16 USD | NT$1.31B 41.53M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$1.30B 41.28M USD | NT$91.24K 2.9K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$1.30B 41.28M USD | 46.00 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.34M USD | NT$221.30K 7.03K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.18B 37.34M USD | 72.40 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$583.70B 18.55B USD | NT$14.00K 444.89 USD | NT$38.20 1.21 USD | NT$38.20 1.21 USD | NT$583.70B 18.55B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$22.00K 699.06 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.50 2.11 USD |
+0.3
|
NT$16.53B 525.18M USD | NT$47.55K 1.51K USD | NT$66.30 2.11 USD | NT$66.60 2.12 USD | NT$16.53B 525.18M USD | 13.46 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$12.67B 402.54M USD | NT$20.41K 648.53 USD | NT$78.00 2.48 USD | NT$78.50 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$9.62B 305.78M USD | NT$3.01K 95.48 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.62B 305.78M USD | 31.32 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.95 1.4 USD |
+0.46
|
NT$8.79B 279.3M USD | NT$181.67K 5.77K USD | NT$43.15 1.37 USD | NT$44.25 1.41 USD | NT$8.79B 279.3M USD | 13.82 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.30 2.17 USD |
-0.15
|
NT$8.20B 260.43M USD | NT$55.67K 1.77K USD | NT$68.20 2.17 USD | NT$68.50 2.18 USD | NT$8.20B 260.43M USD | 16.07 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.30 1.03 USD |
-0.77
|
NT$6.50B 206.5M USD | NT$26.52K 842.78 USD | NT$31.35 1 USD | NT$32.80 1.04 USD | NT$6.50B 206.5M USD | 10.69 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
+1.66
|
NT$5.83B 185.27M USD | NT$20.00K 635.6 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$5.83B 185.27M USD | 44.92 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.65 0.53 USD |
+8.82
|
NT$4.64B 147.47M USD | NT$748.68K 23.79K USD | NT$15.50 0.49 USD | NT$16.80 0.53 USD | NT$4.64B 147.47M USD | 92.49 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$3.52B 112.01M USD | NT$85.63K 2.72K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$3.52B 112.01M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$3.19B 101.28M USD | NT$42.14K 1.34K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$3.19B 101.28M USD | 11.48 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+1.88
|
NT$2.26B 71.87M USD | NT$28.00K 889.71 USD | NT$3.65 0.12 USD | NT$3.79 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.55 0.97 USD |
+3.56
|
NT$2.05B 65.27M USD | NT$33.21K 1.06K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$2.05B 65.27M USD | 13.45 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+2.9
|
NT$1.38B 43.99M USD | NT$11.03K 350.39 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$1.35B 43.05M USD | NT$24.02K 763.18 USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$1.35B 43.05M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}