Result Page 5 for Country: Netherlands Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VEON.AS | $1.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Precious Metals PHPM.AS | $166.44 181.94 USD |
+0.02
|
$0 0 USD | $29 31.7 USD | $166.11 181.58 USD | $166.29 181.78 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDER4%15JAN37 NL0000102234.AS | $111.14 121.49 USD |
-1.06
|
$0 0 USD | $132.14K 144.45K USD | $110.5 120.79 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.06 2.25 USD |
+0.13
|
$0 0 USD | $1.28K 1.4K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Swiss Gold SGBS.AS | $283.88 310.32 USD |
-0.12
|
$0 0 USD | $293 320.29 USD | $283.17 309.54 USD | $283.47 309.87 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 1.769%PL NL0000116150.AS | $81.05 88.6 USD |
0
|
$0 0 USD | $400K 437.25K USD | $81.05 88.6 USD | $81.05 88.6 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities 3BP.AS | $2 2.19 USD |
+14.79
|
$0 0 USD | $9.29K 10.15K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $9.18 10.04 USD |
+0.57
|
$0 0 USD | $907 991.47 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP4.5%PL XS1028950290.AS | $100.07 109.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $99.24 108.48 USD |
-0.94
|
$0 0 USD | $25.97K 28.39K USD | $99.24 108.48 USD | $99.81 109.11 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | $0.4899 0.54 USD |
+0.95
|
$0 0 USD | $8.09K 8.84K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Tesla Tracker ETP Securities TSLA.AS | $6.51 7.12 USD |
+4.4
|
$0 0 USD | $12 13.12 USD | $6.26 6.85 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 0.496PL NL0000120889.AS | $70.8 — |
0
|
$0 — | $120K — | $70.8 — | $70.8 — | $0 — | 0 | $0 — | |
LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV DSCW3.AS | $0.0015 0.0016 USD |
0
|
$0 0 USD | $1.54K 1.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
WisdomTree Silver 2x Daily Leveraged LSIL.AS | $6.41 7 USD |
+0.68
|
$0 0 USD | $240 262.35 USD | $6.33 6.92 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $13.53 14.79 USD |
+0.23
|
$0 0 USD | $18 19.68 USD | $13.36 14.61 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Palladium PHPD.AS | $79.4 86.79 USD |
-0.36
|
$0 0 USD | $817 893.09 USD | $79.19 86.57 USD | $80.07 87.53 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Silver 1x Daily Short SSIL.AS | $5.11 5.59 USD |
+0.04
|
$0 0 USD | $201 219.72 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
ASRNEDERLAND 5% PL XS1115800655.AS | $100.12 109.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 075 15JUL27 NL0012171458.AS | $97.6 106.69 USD |
0
|
$0 0 USD | $16K 17.49K USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $1.78 1.94 USD |
-1.51
|
$0 0 USD | $20.96K 22.91K USD | $1.76 1.92 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AEGON1.425%PL NL0000121416.AS | $76 — |
0
|
$0 — | $35K — | $76 — | $76 — | $0 — | 0 | $0 — | |
WisdomTree Physical Gold PHAU.AS | $276.36 302.1 USD |
-0.11
|
$0 0 USD | $4.74K 5.18K USD | $275 300.61 USD | $276.36 302.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nederland 0.25 17JUL2029 NL0013332430.AS | $92.5 101.11 USD |
-0.53
|
$0 0 USD | $30K 32.79K USD | $92.5 101.11 USD | $92.59 101.21 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETC COIB.AS | $3.96 4.32 USD |
-1.7
|
$0 0 USD | $603 659.16 USD | $3.94 4.3 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $5.63 6.16 USD |
-0.12
|
$0 0 USD | $328 358.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
NL 0% DSL 15JAN52 NL0015614579.AS | $44.8 48.97 USD |
-0.67
|
$0 0 USD | $511K 558.59K USD | $44.4 48.54 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long NIO ETC 3NIO.AS | $22.91 25.05 USD |
+4.81
|
$0 0 USD | $719 785.96 USD | $21.38 23.38 USD | $21.38 23.38 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $9.9 10.82 USD |
-2.47
|
$0 0 USD | $150 163.97 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 2x Daily Leveraged LBUL.AS | $121.87 133.21 USD |
-0.55
|
$0 0 USD | $15 16.4 USD | $120.88 132.14 USD | $121.29 132.59 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.3 119.48 USD |
-0.1
|
$0 0 USD | $22.75K 24.87K USD | $109.15 119.32 USD | $109.43 119.62 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $112.88 123.39 USD |
+0.2
|
$0 0 USD | $2.76M 3.02M USD | $112.75 123.25 USD | $113.11 123.64 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $81 — |
0
|
$0 — | $10K — | $81 — | $81 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $108.6 118.71 USD |
-0.82
|
$0 0 USD | $253.87K 277.51K USD | $108.5 118.61 USD | $108.85 118.99 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $14.26 15.58 USD |
+1.44
|
$0 0 USD | $112 122.43 USD | $14.23 15.55 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS | $2.38 2.6 USD |
+2.41
|
$0 0 USD | $1.25K 1.37K USD | $2.37 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83.5 — |
0
|
$0 — | $160K — | $83.5 — | $83.5 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SYDBANK 2.812%PL XS0205055675.AS | $84.7 92.59 USD |
0
|
$0 0 USD | $5K 5.47K USD | $84.7 92.59 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}