Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,257.40 1480.09 USD |
-5.99
|
€494.18B 570.45B USD | €497.57K 470.29K USD | €1,273.80 1470.39 USD | €1,321.40 1525.34 USD | €494.18B 570.45B USD | 36.65 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€60.69 68.83 USD |
+1.56
|
€128.41B 148.22B USD | €979.70K 682.79K USD | €59.25 68.39 USD | €60.79 70.17 USD | €128.41B 148.22B USD | 14.06 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.36 34.08 USD |
+0.89
|
€83.87B 96.81B USD | €2.98M 2.32M USD | €29.23 33.74 USD | €29.61 34.18 USD | €83.87B 96.81B USD | 12.61 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.86 44.85 USD |
+5.03
|
€81.21B 93.74B USD | €2.44M 2.81M USD | €38.17 44.06 USD | €39.22 45.27 USD | €81.21B 93.74B USD | 8.61 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.90 42.59 USD |
+0.6
|
€64.03B 73.92B USD | €680.39K 785.4K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.03B 73.92B USD | 25.62 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.62 96.53 USD |
+0.53
|
€46.70B 53.91B USD | €257.83K 297.62K USD | €82.42 95.14 USD | €84.28 97.29 USD | €46.70B 53.91B USD | 20.39 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.20 120.28 USD |
+1.16
|
€45.73B 52.79B USD | €5.26K 6.08K USD | €103.40 119.36 USD | €105.00 121.21 USD | €45.73B 52.79B USD | 23.46 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.12 65.94 USD |
+3.63
|
€42.95B 49.58B USD | €797.69K 920.8K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.04 48.53 USD |
+1.15
|
€34.26B 39.55B USD | €404.25K 466.63K USD | €41.60 48.02 USD | €42.10 48.6 USD | €34.26B 39.55B USD | 15.12 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€666.80 769.71 USD |
-2.46
|
€32.54B 37.56B USD | €81.43K 94K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.54B 37.56B USD | 32.83 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.95 20.72 USD |
+2.11
|
€32.28B 37.26B USD | €662.19K 764.39K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.28B 37.26B USD | 99.72 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.17 39.44 USD |
-0.35
|
€29.83B 34.43B USD | €825.92K 953.39K USD | €33.96 39.2 USD | €34.77 40.14 USD | €29.83B 34.43B USD | 13.24 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€894.50 1032.55 USD |
+4.74
|
€28.24B 32.59B USD | €91.47K 105.58K USD | €862.90 996.08 USD | €899.20 1037.98 USD | €28.24B 32.59B USD | 25.14 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.62 31.88 USD |
+0.88
|
€27.00B 31.17B USD | €1.02M 1.17M USD | €27.32 31.54 USD | €28.03 32.36 USD | €27.00B 31.17B USD | 67.36 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.65 86.17 USD |
+0.2
|
€24.57B 28.37B USD | €93.09K 107.45K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.57B 28.37B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.65 91.94 USD |
+0.7
|
€21.76B 25.12B USD | €71.32K 82.32K USD | €78.55 90.67 USD | €80.25 92.64 USD | €21.76B 25.12B USD | 19.42 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.36 93.92 USD |
+1.32
|
€21.06B 24.31B USD | €184.95K 213.49K USD | €80.58 93.02 USD | €81.52 94.1 USD | €21.06B 24.31B USD | 12.00 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.44 106.71 USD |
+1.4
|
€20.56B 23.74B USD | €390.61K 450.9K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.56B 23.74B USD | 15.80 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.46 5.15 USD |
+1.29
|
€16.84B 19.44B USD | €3.59M 4.15M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.84B 19.44B USD | 20.29 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€79.00 91.19 USD |
+1.05
|
€15.92B 18.38B USD | €71.08K 82.05K USD | €78.30 90.38 USD | €79.04 91.24 USD | €15.92B 18.38B USD | 15.42 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.40 199.01 USD |
-0.46
|
€15.57B 17.97B USD | €4.83K 5.57K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.57B 17.97B USD | 10.89 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€144.75 167.09 USD |
-4.77
|
€11.45B 13.22B USD | €285.77K 329.87K USD | €144.50 166.8 USD | €151.70 175.11 USD | €11.45B 13.22B USD | 39.87 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.92 USD |
+1.36
|
€11.26B 13B USD | €1.17M 1.29M USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.26B 13B USD | 13.10 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.22 74.13 USD |
+2.07
|
€11.01B 12.71B USD | €176.34K 203.55K USD | €63.70 73.53 USD | €65.26 75.33 USD | €11.01B 12.71B USD | 16.94 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.83 48.29 USD |
+0.72
|
€7.34B 8.47B USD | €40.28K 46.5K USD | €41.58 48 USD | €42.24 48.76 USD | €7.34B 8.47B USD | 21.67 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.40 15.47 USD |
+1.21
|
€6.57B 7.58B USD | €76.01K 87.74K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.57B 7.58B USD | 12.07 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.20 120.28 USD |
-0.29
|
€6.15B 7.1B USD | €72.04K 83.15K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.15B 7.1B USD | 26.78 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
-0.56
|
€6.13B 7.08B USD | €42.25K 48.76K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.01 11.55 USD |
+1.16
|
€6.00B 6.92B USD | €28.74K 33.18K USD | €9.93 11.46 USD | €10.03 11.58 USD | €6.00B 6.92B USD | 143.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.34 38.49 USD |
+1.15
|
€5.49B 6.34B USD | €164.19K 189.53K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.49B 6.34B USD | 7.29 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.88 48.34 USD |
+0.1
|
€4.44B 5.12B USD | €97.47K 112.52K USD | €41.70 48.14 USD | €42.54 49.11 USD | €4.44B 5.12B USD | 30.12 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.06 54.32 USD |
-0.3
|
€4.01B 4.63B USD | €51.49K 59.44K USD | €47.04 54.3 USD | €47.64 54.99 USD | €4.01B 4.63B USD | 20.19 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.81 14.79 USD |
+0.47
|
€3.33B 3.84B USD | €302.64K 349.34K USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.33B 3.84B USD | 14.07 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.50 74.45 USD |
+0.62
|
€2.72B 3.14B USD | €16.94K 19.56K USD | €64.25 74.17 USD | €65.20 75.26 USD | €2.72B 3.14B USD | 16.37 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
0
|
€2.54B 2.94B USD | €62.72K 72.4K USD | €35.12 40.54 USD | €36.16 41.74 USD | €2.54B 2.94B USD | 20.06 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€84.80 97.89 USD |
-1.22
|
€2.33B 2.69B USD | €20.17K 23.29K USD | €84.70 97.77 USD | €87.80 101.35 USD | €2.33B 2.69B USD | 16.18 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.74 35.48 USD |
+1.12
|
€1.99B 2.3B USD | €56.81K 65.57K USD | €30.66 35.39 USD | €31.40 36.25 USD | €1.99B 2.3B USD | 43.91 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.94 56.49 USD |
-0.29
|
€1.95B 2.25B USD | €20.94K 24.17K USD | €48.80 56.33 USD | €49.62 57.28 USD | €1.95B 2.25B USD | 15.24 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.92 18.38 USD |
+0.89
|
€1.89B 2.18B USD | €106.79K 123.27K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.89B 2.18B USD | 11.45 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.16 31.35 USD |
+0.52
|
€1.57B 1.81B USD | €42.30K 48.83K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.62 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.39
|
€1.55B 1.78B USD | €21.11K 24.36K USD | €25.50 29.44 USD | €25.90 29.9 USD | €1.55B 1.78B USD | 7.70 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
0
|
€1.33B 1.54B USD | €18.66K 21.54K USD | €34.00 39.25 USD | €35.25 40.69 USD | €1.33B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.20 — |
+1.25
|
$1.32B — | $863.00 — | $16.00 — | $16.20 — | $1.32B — | 13.17 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.82 26.34 USD |
+1.06
|
€1.01B 1.16B USD | €87.69K 101.22K USD | €22.56 26.04 USD | €22.96 26.5 USD | €1.01B 1.16B USD | 7.60 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.78 10.13 USD |
+2.45
|
€976.96M 1.13B USD | €168.21K 194.17K USD | €8.53 9.84 USD | €8.78 10.14 USD | €976.96M 1.13B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.38 28.14 USD |
+0.58
|
€867.59M 1B USD | €139.12K 160.59K USD | €24.34 28.1 USD | €24.72 28.54 USD | €867.59M 1B USD | 406.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.05
|
€865.82M 999.44M USD | €276.22K 318.85K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.36 21.19 USD |
+1.21
|
€856.35M 988.51M USD | €52.43K 60.52K USD | €18.28 21.1 USD | €18.48 21.33 USD | €856.35M 988.51M USD | 12.75 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.9
|
€777.50M 897.49M USD | €7.16M 8.27M USD | €1.10 1.27 USD | €1.13 1.31 USD | €777.50M 897.49M USD | 36.61 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.30 26.9 USD |
+0.22
|
€692.09M 798.9M USD | €3.97K 4.59K USD | €23.10 26.67 USD | €23.30 26.9 USD | €692.09M 798.9M USD | 11.82 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.31
|
€635.94M 734.09M USD | €4.17K 4.82K USD | €95.50 110.24 USD | €97.00 111.97 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.49 6.34 USD |
-5.17
|
€484.38M 559.14M USD | €347.34K 400.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €484.38M 559.14M USD | 9.30 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
-1
|
€467.58M 539.75M USD | €105.14K 121.37K USD | €3.75 4.33 USD | €3.84 4.43 USD | €467.58M 539.75M USD | 15.70 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.6
|
€419.15M 483.84M USD | €1.01M 1.17M USD | €0.82 0.95 USD | €0.84 0.97 USD | €419.15M 483.84M USD | 20.60 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
-0.11
|
€418.62M 483.22M USD | €49.51K 57.15K USD | €9.42 10.87 USD | €9.69 11.19 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.56 8.73 USD |
-0.4
|
€380.52M 439.24M USD | €85.45K 98.63K USD | €7.54 8.7 USD | €7.69 8.88 USD | €380.52M 439.24M USD | 50.39 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.56 20.27 USD |
-0.57
|
€342.79M 395.69M USD | €21.13K 24.39K USD | €17.44 20.13 USD | €17.78 20.52 USD | €342.79M 395.69M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
-0.73
|
€287.98M 332.42M USD | €5.88K 6.78K USD | €19.00 21.93 USD | €19.40 22.39 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+1.69
|
€257.09M 296.77M USD | €46.64K 53.84K USD | €3.78 4.36 USD | €3.92 4.52 USD | €257.09M 296.77M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.29 11.88 USD |
-2.46
|
€223.79M 258.33M USD | €123.59K 142.67K USD | €10.27 11.86 USD | €10.58 12.21 USD | €223.79M 258.33M USD | 343.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.96 6.88 USD |
+0.68
|
€218.02M 251.67M USD | €6.80K 7.85K USD | €5.84 6.74 USD | €5.96 6.88 USD | €218.02M 251.67M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2
|
€202.34M 233.57M USD | €7.48K 8.63K USD | €6.05 6.98 USD | €6.24 7.2 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.07 3.54 USD |
+1.99
|
€178.26M 205.77M USD | €23.69K 27.35K USD | €3.01 3.47 USD | €3.15 3.64 USD | €178.26M 205.77M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.74
|
€168.73M 194.77M USD | €22.67K 26.17K USD | €0.67 0.78 USD | €0.69 0.79 USD | €168.73M 194.77M USD | 22.83 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.97 3.42 USD |
-1.17
|
€88.62M 102.3M USD | €65.27K 75.34K USD | €2.90 3.35 USD | €3.00 3.46 USD | €88.62M 102.3M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.27 2.62 USD |
-2.99
|
€85.36M 98.53M USD | €455.55K 525.86K USD | €2.27 2.62 USD | €2.34 2.7 USD | €85.36M 98.53M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
-1.44
|
€31.44M 36.29M USD | €1.35M 1.56M USD | €0.14 0.16 USD | €0.15 0.18 USD | €31.44M 36.29M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.58 0.67 USD |
-36.26
|
€17.18M 19.83M USD | €537.60K 620.57K USD | €0.58 0.67 USD | €0.88 1.02 USD | €17.18M 19.83M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+0.69
|
€13.75M 15.87M USD | €8.93K 10.3K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.33K 11.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.62 49.19 USD |
+1.53
|
€0.00 0 USD | €70.33K 81.19K USD | €42.43 48.97 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.83 407.28 USD |
+1.89
|
€0.00 0 USD | €1.81K 2.09K USD | €352.62 407.04 USD | €354.61 409.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.18 — |
-0.27
|
$0.00 — | $10.14K — | $19.18 — | $19.19 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.42 1.64 USD |
-11
|
€0.00 0 USD | €148.95K 171.93K USD | €1.42 1.64 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.13 5.92 USD |
-16.68
|
€0.00 0 USD | €16.73K 19.32K USD | €5.13 5.92 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.19 2.52 USD |
-1.18
|
€0.00 0 USD | €340.00 392.47 USD | €2.16 2.49 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.61 6.48 USD |
+11.17
|
€0.00 0 USD | €12.49K 14.41K USD | €5.58 6.44 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€494.27 570.55 USD |
-5.29
|
€0.00 0 USD | €38.00 43.86 USD | €494.27 570.55 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+1.92
|
€5.62B 6.49B USD | €1.19K 1.38K USD | €7.80 9 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 10.89 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-3.92
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €20.00 23.09 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €12.32K 14.22K USD | €7.68 8.87 USD | €7.94 9.17 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€71.00 81.96 USD |
+1.43
|
€61.08M 70.51M USD | €22.00 25.4 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.08M 70.51M USD | 18.20 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
