Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.31 68.46 USD |
-1.79
|
€127.72B 147.43B USD | €1.68M 1.93M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.72B 147.43B USD | 13.98 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.72 33.15 USD |
-1.73
|
€81.59B 94.19B USD | €8.44M 9.75M USD | €28.49 32.88 USD | €29.18 33.68 USD | €81.59B 94.19B USD | 12.27 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.56 43.35 USD |
-1.22
|
€78.49B 90.6B USD | €3.37M 3.89M USD | €36.96 42.66 USD | €37.99 43.85 USD | €78.49B 90.6B USD | 8.32 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.18 41.76 USD |
-2.22
|
€62.78B 72.47B USD | €1.26M 1.46M USD | €35.30 40.75 USD | €36.68 42.34 USD | €62.78B 72.47B USD | 25.12 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.58 96.48 USD |
-0.52
|
€46.68B 53.89B USD | €670.98K 774.54K USD | €82.12 94.79 USD | €83.70 96.62 USD | €46.68B 53.89B USD | 20.38 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€105.40 121.67 USD |
+0.76
|
€46.26B 53.4B USD | €20.29K 23.43K USD | €101.40 117.05 USD | €105.60 121.9 USD | €46.26B 53.4B USD | 23.73 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.00 47.33 USD |
-0.94
|
€33.41B 38.57B USD | €1.74M 2M USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.41B 38.57B USD | 14.74 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€651.00 751.47 USD |
+2.39
|
€31.77B 36.67B USD | €326.80K 377.24K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.10 19.73 USD |
-3.85
|
€30.74B 35.48B USD | €3.00M 3.46M USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.74B 35.48B USD | 94.97 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.07 39.33 USD |
-1.65
|
€29.74B 34.33B USD | €1.34M 1.55M USD | €33.54 38.72 USD | €34.12 39.39 USD | €29.74B 34.33B USD | 13.20 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€901.20 1040.29 USD |
+0.97
|
€28.45B 32.84B USD | €169.66K 195.84K USD | €875.60 1010.74 USD | €906.10 1045.94 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.80 126.75 USD |
-3.09
|
€26.83B 30.97B USD | €761.69K 879.25K USD | €109.80 126.75 USD | €111.55 128.77 USD | €26.83B 30.97B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.33 31.55 USD |
-0.65
|
€26.72B 30.84B USD | €3.44M 3.97M USD | €26.57 30.67 USD | €27.33 31.55 USD | €26.72B 30.84B USD | 66.65 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.35 84.67 USD |
+0.2
|
€23.28B 26.87B USD | €231.52K 267.25K USD | €71.90 83 USD | €73.35 84.67 USD | €23.28B 26.87B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.35 91.6 USD |
-0.63
|
€21.66B 25.01B USD | €231.95K 267.75K USD | €78.15 90.21 USD | €79.45 91.71 USD | €21.66B 25.01B USD | 19.35 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.18 91.4 USD |
-1.69
|
€20.50B 23.66B USD | €617.78K 713.13K USD | €78.94 91.12 USD | €79.84 92.16 USD | €20.50B 23.66B USD | 11.67 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.08 103.98 USD |
-2.53
|
€20.04B 23.13B USD | €997.55K 1.15M USD | €88.32 101.95 USD | €91.42 105.53 USD | €20.04B 23.13B USD | 15.39 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-1.08
|
€16.61B 19.17B USD | €11.31M 13.06M USD | €4.34 5 USD | €4.42 5.1 USD | €16.61B 19.17B USD | 20.01 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.26 89.18 USD |
-1.4
|
€15.57B 17.97B USD | €463.51K 535.04K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.57B 17.97B USD | 15.08 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€169.60 195.78 USD |
-1.17
|
€15.32B 17.68B USD | €8.64K 9.97K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.32B 17.68B USD | 10.71 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.40 165.53 USD |
+1.77
|
€11.34B 13.09B USD | €724.37K 836.17K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.34B 13.09B USD | 39.50 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.69 USD |
-1.34
|
€10.97B 12.66B USD | €4.23M 4.88M USD | €7.50 8.65 USD | €7.61 8.79 USD | €10.97B 12.66B USD | 12.76 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.90 72.61 USD |
+0.51
|
€10.78B 12.44B USD | €593.00K 684.52K USD | €61.28 70.74 USD | €62.90 72.61 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.24 47.6 USD |
-1.13
|
€7.24B 8.35B USD | €250.53K 289.19K USD | €40.12 46.31 USD | €41.28 47.65 USD | €7.24B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.20 15.24 USD |
-0.9
|
€6.47B 7.46B USD | €130.32K 150.43K USD | €13.02 15.03 USD | €13.34 15.4 USD | €6.47B 7.46B USD | 11.89 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €88.99K 102.73K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.75 118.61 USD |
-0.58
|
€6.07B 7B USD | €203.07K 234.41K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.45 USD |
-1.05
|
€5.94B 6.86B USD | €556.05K 641.87K USD | €9.92 11.45 USD | €10.20 11.77 USD | €5.94B 6.86B USD | 141.64 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.38 37.38 USD |
-1.1
|
€5.33B 6.15B USD | €413.50K 477.31K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.33B 6.15B USD | 7.08 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.18 46.38 USD |
-2.24
|
€4.26B 4.91B USD | €253.45K 292.56K USD | €39.90 46.06 USD | €41.18 47.54 USD | €4.26B 4.91B USD | 28.90 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.20 53.33 USD |
-1.87
|
€3.94B 4.54B USD | €115.62K 133.46K USD | €45.74 52.8 USD | €46.62 53.82 USD | €3.94B 4.54B USD | 19.82 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.61 14.56 USD |
+0.56
|
€3.28B 3.78B USD | €580.22K 669.77K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.28B 3.78B USD | 13.85 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+0.47
|
€2.68B 3.09B USD | €27.88K 32.18K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.00 38.09 USD |
-3.85
|
€2.39B 2.76B USD | €242.96K 280.45K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+0.55
|
€2.27B 2.62B USD | €43.00K 49.64K USD | €81.25 93.79 USD | €82.85 95.64 USD | €2.27B 2.62B USD | 15.78 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.79
|
€1.96B 2.26B USD | €302.65K 349.36K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.80 55.18 USD |
-0.58
|
€1.91B 2.2B USD | €73.92K 85.33K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.91B 2.2B USD | 14.89 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.44 17.82 USD |
-1.47
|
€1.83B 2.12B USD | €550.36K 635.3K USD | €15.34 17.71 USD | €15.64 18.05 USD | €1.83B 2.12B USD | 11.10 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.84 30.98 USD |
-0.22
|
€1.55B 1.79B USD | €132.44K 152.88K USD | €26.60 30.71 USD | €27.18 31.37 USD | €1.55B 1.79B USD | 25.32 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €43.44K 50.15K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.53B 1.77B USD | 7.64 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.45 39.77 USD |
+1.32
|
€1.34B 1.55B USD | €10.50K 12.13K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $7.91K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.42 27.03 USD |
+0.6
|
€1.03B 1.19B USD | €168.22K 194.18K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.80 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.48 9.79 USD |
-2.19
|
€944.12M 1.09B USD | €240.65K 277.8K USD | €8.36 9.64 USD | €8.63 9.96 USD | €944.12M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.29
|
€862.87M 996.04M USD | €392.99K 453.64K USD | €4.08 4.71 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.16 27.89 USD |
+2.11
|
€859.76M 992.45M USD | €422.57K 487.78K USD | €23.26 26.85 USD | €24.90 28.74 USD | €859.76M 992.45M USD | 402.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-0.33
|
€850.75M 982.05M USD | €59.73K 68.94K USD | €18.08 20.87 USD | €18.32 21.15 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.59
|
€779.62M 899.94M USD | €9.11M 10.52M USD | €1.08 1.24 USD | €1.11 1.28 USD | €779.62M 899.94M USD | 36.71 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €15.50K 17.89K USD | €22.90 26.43 USD | €23.25 26.84 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
-0.11
|
€628.01M 724.94M USD | €5.12K 5.91K USD | €93.80 108.28 USD | €95.30 110.01 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.36 6.19 USD |
-0.37
|
€472.91M 545.9M USD | €188.39K 217.47K USD | €5.32 6.14 USD | €5.45 6.29 USD | €472.91M 545.9M USD | 9.08 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.22 USD |
-2.03
|
€453.94M 524M USD | €181.16K 209.11K USD | €3.64 4.2 USD | €3.71 4.29 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.18
|
€414.83M 478.85M USD | €1.65M 1.9M USD | €0.80 0.92 USD | €0.82 0.95 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-0.95
|
€412.88M 476.6M USD | €55.43K 63.99K USD | €9.23 10.65 USD | €9.50 10.97 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.01 8.09 USD |
-6.91
|
€352.83M 407.29M USD | €267.59K 308.89K USD | €6.97 8.05 USD | €7.40 8.54 USD | €352.83M 407.29M USD | 46.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.58
|
€340.05M 392.54M USD | €46.69K 53.89K USD | €17.12 19.76 USD | €17.44 20.13 USD | €340.05M 392.54M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.62 21.49 USD |
+0.11
|
€282.22M 325.77M USD | €15.10K 17.43K USD | €18.48 21.33 USD | €18.86 21.77 USD | €282.22M 325.77M USD | 17.40 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.69 4.26 USD |
-1.86
|
€243.87M 281.51M USD | €26.39K 30.46K USD | €3.68 4.24 USD | €3.75 4.32 USD | €243.87M 281.51M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.22 11.8 USD |
+1.29
|
€222.27M 256.57M USD | €166.12K 191.76K USD | €9.92 11.45 USD | €10.45 12.06 USD | €222.27M 256.57M USD | 340.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-2.37
|
€210.70M 243.22M USD | €8.93K 10.3K USD | €5.76 6.65 USD | €5.90 6.81 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €10.39K 11.99K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.59
|
€168.98M 195.05M USD | €74.77K 86.31K USD | €0.67 0.78 USD | €0.70 0.8 USD | €168.98M 195.05M USD | 22.86 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.90 3.35 USD |
-3.65
|
€168.39M 194.38M USD | €33.08K 38.18K USD | €2.92 3.37 USD | €3.10 3.58 USD | €168.39M 194.38M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-10.23
|
€74.61M 86.12M USD | €1.39M 1.6M USD | €1.94 2.23 USD | €2.25 2.6 USD | €74.61M 86.12M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.22 2.56 USD |
-23.05
|
€66.35M 76.59M USD | €435.90K 503.17K USD | €2.20 2.54 USD | €2.43 2.8 USD | €66.35M 76.59M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-0.52
|
€59.21M 68.35M USD | €12.52K 14.45K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.14 USD |
-2.8
|
€28.77M 33.21M USD | €746.76K 862.01K USD | €0.12 0.14 USD | €0.14 0.16 USD | €28.77M 33.21M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.62 0.71 USD |
+11.55
|
€18.30M 21.13M USD | €342.02K 394.8K USD | €0.53 0.62 USD | €0.66 0.76 USD | €18.30M 21.13M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.1
|
€13.23M 15.27M USD | €5.24K 6.05K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.76
|
€8.20M 9.47M USD | €84.17K 97.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.37 48.91 USD |
-0.45
|
€0.00 0 USD | €5.17K 5.97K USD | €41.95 48.42 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.34 404.41 USD |
-0.69
|
€0.00 0 USD | €6.27K 7.24K USD | €347.97 401.67 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.07 — |
-1.43
|
$0.00 — | $14.82K — | $17.90 — | $18.17 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.21 1.39 USD |
-4.34
|
€0.00 0 USD | €179.26K 206.92K USD | €1.15 1.33 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.86 5.6 USD |
+7.97
|
€0.00 0 USD | €87.54K 101.05K USD | €4.33 5 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€22.75 26.26 USD |
+2.99
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.76 8.96 USD |
-11.22
|
€0.00 0 USD | €4.96K 5.73K USD | €8.01 9.24 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€35.10 40.51 USD |
-2.34
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.22 2.56 USD |
+1.56
|
€0.00 0 USD | €231.00 266.65 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.77 6.66 USD |
+5.8
|
€0.00 0 USD | €84.81K 97.9K USD | €5.26 6.07 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€435.00 502.14 USD |
+8.01
|
€0.00 0 USD | €147.00 169.69 USD | €393.99 454.8 USD | €447.45 516.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.43
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.92 9.14 USD |
+2.19
|
€5.60B 6.47B USD | €124.00 143.14 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.60B 6.47B USD | 10.84 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.04 27.75 USD |
-1.88
|
€4.51B 5.2B USD | €564.00 651.04 USD | €24.00 27.7 USD | €24.26 28 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+0.52
|
€141.90M 163.8M USD | €2.25K 2.59K USD | €7.60 8.77 USD | €7.96 9.19 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€68.00 78.49 USD |
-5.56
|
€58.50M 67.53M USD | €1.15K 1.33K USD | €67.50 77.92 USD | €71.50 82.53 USD | €58.50M 67.53M USD | 17.43 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
+0.57
|
€46.39M 53.55M USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €6.05K 6.99K USD | €1.20 1.39 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
