Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $682.3 745.85 USD |
+0.65
|
$268.28B 293.27B USD | $130.08K 142.2K USD | $674.2 736.99 USD | $683.5 747.16 USD | $268.28B 293.27B USD | 37.98 | $17.96 19.63 USD | |
| Unilever PLC UNA.AS | $56.06 61.28 USD |
-0.88
|
$138.78B 151.7B USD | $288.27K 315.12K USD | $55.94 61.15 USD | $56.48 61.74 USD | $138.78B 151.7B USD | 21.56 | $2.6 2.84 USD | |
| Prosus N.V. PRX.AS | $39.17 42.81 USD |
-0.03
|
$93.8B 102.54B USD | $214.72K 234.72K USD | $39.08 42.72 USD | $39.35 43.01 USD | $93.8B 102.54B USD | 12.96 | $3.02 3.3 USD | |
| RELX PLC REN.AS | $45.28 49.5 USD |
+0.13
|
$84.05B 91.87B USD | $28.63K 31.3K USD | $45.22 49.43 USD | $45.42 49.65 USD | $84.05B 91.87B USD | 37.42 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $14.74 16.12 USD |
+0.71
|
$46.14B 50.44B USD | $984.59K 1.08M USD | $14.65 16.02 USD | $14.78 16.16 USD | $46.14B 50.44B USD | 7.12 | $2.07 2.26 USD | |
| Adyen N.V. ADYEN.AS | $1,432.8 1566.24 USD |
+2.21
|
$45.1B 49.3B USD | $16.64K 18.19K USD | $1,402.6 1533.23 USD | $1,434.6 1568.21 USD | $45.1B 49.3B USD | 54.66 | $26.21 28.65 USD | |
| Universal Music Group N.V. UMG.AS | $23 25.14 USD |
-1.25
|
$42.07B 45.99B USD | $91.85K 100.4K USD | $22.97 25.11 USD | $23.3 25.47 USD | $42.07B 45.99B USD | 27.38 | $0.84 0.92 USD | |
| Heineken N.V. HEIA.AS | $69.04 75.47 USD |
-1.2
|
$39.13B 42.78B USD | $94.91K 103.74K USD | $68.94 75.36 USD | $69.42 75.89 USD | $39.13B 42.78B USD | 37.11 | $1.86 2.03 USD | |
| Wolters Kluwer N.V. WKL.AS | $161.2 176.21 USD |
-0.06
|
$37.87B 41.4B USD | $34.62K 37.84K USD | $160.65 175.61 USD | $161.55 176.6 USD | $37.87B 41.4B USD | 37.40 | $4.31 4.71 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $74.3 81.22 USD |
+0.13
|
$34.62B 37.84B USD | $1.16K 1.26K USD | $74 80.89 USD | $74.6 81.55 USD | $34.62B 37.84B USD | 21.10 | $3.52 3.85 USD | |
| Exor N.V. EXO.AS | $94.55 103.36 USD |
+0.85
|
$31.97B 34.94B USD | $7.14K 7.81K USD | $93.75 102.48 USD | $94.65 103.47 USD | $31.97B 34.94B USD | 1.23 | $76.74 83.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.93 36 USD |
+0.37
|
$30.34B 33.16B USD | $122.94K 134.39K USD | $32.67 35.71 USD | $32.95 36.02 USD | $30.34B 33.16B USD | 16.80 | $1.96 2.14 USD | |
| DSM-Firmenich AG DSFIR.AS | $103.95 113.63 USD |
-0.43
|
$27.58B 30.14B USD | $30.13K 32.94K USD | $103.65 113.3 USD | $104.75 114.51 USD | $27.58B 30.14B USD | 0 | -$0.54 -0.5 USD | |
| ASM International NV ASM.AS | $519.6 567.99 USD |
+1.4
|
$25.51B 27.88B USD | $29.86K 32.64K USD | $513.4 561.22 USD | $523.4 572.15 USD | $25.51B 27.88B USD | 46.51 | $11.17 12.21 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.06 27.39 USD |
-0.2
|
$23.99B 26.22B USD | $133.9K 146.37K USD | $25.03 27.36 USD | $25.22 27.57 USD | $23.99B 26.22B USD | 0 | -$0.47 -0.5 USD | |
| ArcelorMittal S.A. MT.AS | $24 26.24 USD |
+0.21
|
$18.67B 20.41B USD | $162.33K 177.45K USD | $23.82 26.04 USD | $24.03 26.27 USD | $18.67B 20.41B USD | 0 | -$1.24 -1.3 USD | |
| Heineken Holding N.V. HEIO.AS | $58.8 64.28 USD |
-1.26
|
$16.76B 18.32B USD | $34.81K 38.06K USD | $58.65 64.11 USD | $59.3 64.82 USD | $16.76B 18.32B USD | 31.11 | $1.89 2.07 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.64 3.98 USD |
-0.65
|
$14.18B 15.5B USD | $348.22K 380.65K USD | $3.64 3.98 USD | $3.67 4.01 USD | $14.18B 15.5B USD | 17.33 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $14.69 16.06 USD |
+0.2
|
$12.28B 13.43B USD | $282.19K 308.47K USD | $14.66 16.03 USD | $14.76 16.13 USD | $12.28B 13.43B USD | 5.08 | $2.89 3.16 USD | |
| NN Group N.V. NN.AS | $42.5 46.46 USD |
-0.3
|
$11.78B 12.88B USD | $247.48K 270.53K USD | $41.51 45.38 USD | $42.62 46.59 USD | $11.78B 12.88B USD | 10.26 | $4.14 4.53 USD | |
| HAL Trust HAL.AS | $114.8 125.49 USD |
0
|
$10.39B 11.36B USD | $4.05K 4.42K USD | $114.6 125.27 USD | $115 125.71 USD | $10.39B 11.36B USD | 10.71 | $10.71 11.71 USD | |
| Aegon Ltd. AGN.AS | $6.21 6.78 USD |
+2.41
|
$10.18B 11.12B USD | $1.78M 1.95M USD | $6.08 6.64 USD | $6.21 6.79 USD | $10.18B 11.12B USD | 0 | -$0.07 -0.07 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.14 63.55 USD |
+0.07
|
$9.93B 10.85B USD | $19.8K 21.64K USD | $58.04 63.45 USD | $58.48 63.93 USD | $9.93B 10.85B USD | 17.56 | $3.31 3.62 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.12 50.42 USD |
+2.53
|
$9.8B 10.71B USD | $154.82K 169.24K USD | $45.45 49.68 USD | $46.14 50.44 USD | $9.8B 10.71B USD | 13.02 | $3.54 3.87 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $120.7 131.94 USD |
+4.05
|
$9.58B 10.47B USD | $323.55K 353.68K USD | $118.8 129.86 USD | $122.7 134.13 USD | $9.58B 10.47B USD | 53.17 | $2.27 2.48 USD | |
| JDE Peet's N.V. JDEP.AS | $18.89 20.65 USD |
+0.11
|
$9.21B 10.07B USD | $11.1K 12.14K USD | $18.76 20.51 USD | $18.9 20.66 USD | $9.21B 10.07B USD | 17.33 | $1.09 1.19 USD | |
| IMCD N.V. IMCD.AS | $143.3 156.65 USD |
+0.24
|
$8.46B 9.25B USD | $4.89K 5.34K USD | $142.8 156.1 USD | $143.95 157.36 USD | $8.46B 9.25B USD | 28.83 | $4.97 5.43 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $49.75 — |
+0.4
|
$9.15B — | $2.27K — | $49.7 — | $49.75 — | $9.15B — | 4.16 | $11.94 — | |
| InPost S.A. INPST.AS | $16.16 17.67 USD |
-1.22
|
$8.19B 8.95B USD | $177.81K 194.37K USD | $16.09 17.59 USD | $16.39 17.92 USD | $8.19B 8.95B USD | 35.13 | $0.46 0.5 USD | |
| Randstad N.V. RAND.AS | $42.35 46.29 USD |
+0.59
|
$7.42B 8.11B USD | $6.74K 7.36K USD | $42.16 46.09 USD | $42.46 46.41 USD | $7.42B 8.11B USD | 17.28 | $2.45 2.68 USD | |
| CTP N.V. CTPNV.AS | $15.32 16.75 USD |
+1.19
|
$6.97B 7.62B USD | $23.24K 25.4K USD | $15.14 16.55 USD | $15.34 16.77 USD | $6.97B 7.62B USD | 7.47 | $2.05 2.24 USD | |
| Arcadis NV ARCAD.AS | $63.6 69.52 USD |
-0.24
|
$5.7B 6.23B USD | $9.29K 10.15K USD | $63.6 69.52 USD | $64.05 70.02 USD | $5.7B 6.23B USD | 27.77 | $2.29 2.5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $43.44 47.49 USD |
+0.46
|
$5.34B 5.84B USD | $6.46K 7.06K USD | $43.32 47.35 USD | $43.52 47.57 USD | $5.34B 5.84B USD | 12.20 | $3.56 3.89 USD | |
| Aalberts N.V. AALB.AS | $36.94 40.38 USD |
+1.37
|
$4.08B 4.47B USD | $27.74K 30.32K USD | $36.38 39.77 USD | $37.1 40.56 USD | $4.08B 4.47B USD | 14.26 | $2.59 2.83 USD | |
| Allfunds Group plc ALLFG.AS | $5.72 6.25 USD |
+0.97
|
$3.48B 3.81B USD | $43.42K 47.46K USD | $5.62 6.14 USD | $5.72 6.25 USD | $3.48B 3.81B USD | 43.96 | $0.13 0.14 USD | |
| Marel hf. MAREL.AS | $4.35 4.76 USD |
+0.69
|
$3.28B 3.59B USD | $11.17K 12.21K USD | $4.35 4.76 USD | $4.36 4.77 USD | $3.28B 3.59B USD | 217.50 | $0.02 0.02 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $15.15 16.56 USD |
-0.56
|
$3.12B 3.41B USD | $889.73K 972.6K USD | $14.79 16.17 USD | $15.39 16.82 USD | $3.12B 3.41B USD | 0 | -$8.69 -9.4 USD | |
| SBM Offshore N.V. SBMO.AS | $17.09 18.68 USD |
-0.06
|
$3B 3.28B USD | $30.03K 32.83K USD | $17.02 18.61 USD | $17.1 18.69 USD | $3B 3.28B USD | 7.49 | $2.28 2.49 USD | |
| Signify N.V. LIGHT.AS | $20.56 22.47 USD |
-4.47
|
$2.59B 2.84B USD | $346.09K 378.32K USD | $20.06 21.93 USD | $20.7 22.63 USD | $2.59B 2.84B USD | 9.93 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $11.02 12.04 USD |
-0.86
|
$2.32B 2.54B USD | $100.3K 109.64K USD | $10.96 11.98 USD | $11.09 12.12 USD | $2.32B 2.54B USD | 0 | -$3.3 -3.6 USD | |
| Fugro N.V. FUR.AS | $17.55 19.18 USD |
+0.92
|
$1.97B 2.16B USD | $139.74K 152.75K USD | $17.35 18.97 USD | $17.65 19.29 USD | $1.97B 2.16B USD | 7.79 | $2.25 2.46 USD | |
| Aperam S.A. APAM.AS | $27.06 29.58 USD |
+0.52
|
$1.96B 2.14B USD | $19.92K 21.77K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.96B 2.14B USD | 6.92 | $3.91 4.27 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.2 47.22 USD |
0
|
$1.83B 2B USD | $6.56K 7.17K USD | $43.1 47.11 USD | $43.3 47.33 USD | $1.83B 2B USD | 13.29 | $3.25 3.55 USD | |
| Galapagos NV GLPG.AS | $25.86 28.27 USD |
-1.67
|
$1.7B 1.86B USD | $8.5K 9.29K USD | $25.86 28.27 USD | $26.16 28.6 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Basic-Fit N.V. BFIT.AS | $20.88 22.82 USD |
+0.19
|
$1.41B 1.54B USD | $11.76K 12.85K USD | $20.66 22.58 USD | $20.96 22.91 USD | $1.41B 1.54B USD | 189.81 | $0.11 0.12 USD | |
| Corbion N.V. CRBN.AS | $22.18 24.25 USD |
0
|
$1.29B 1.41B USD | $6.05K 6.61K USD | $22.14 24.2 USD | $22.3 24.38 USD | $1.29B 1.41B USD | 16.42 | $1.35 1.48 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.4 25.58 USD |
+0.21
|
$1.27B 1.38B USD | $350 382.6 USD | $23.35 25.52 USD | $23.6 25.8 USD | $1.27B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $31.02 33.91 USD |
+0.52
|
$1.24B 1.35B USD | $10.74K 11.74K USD | $30.82 33.69 USD | $31.08 33.97 USD | $1.24B 1.35B USD | 10.62 | $2.92 3.19 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.21 4.6 USD |
+1.15
|
$1.13B 1.24B USD | $270.94K 296.18K USD | $4.16 4.55 USD | $4.24 4.63 USD | $1.13B 1.24B USD | 6.57 | $0.64 0.7 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.25 — |
0
|
$1.16B — | $1.26K — | $14.2 — | $14.4 — | $1.16B — | 9.25 | $1.54 — | |
| Flow Traders Ltd. FLOW.AS | $20.96 22.91 USD |
+0.48
|
$931.32M 1.02B USD | $22.83K 24.95K USD | $20.78 22.72 USD | $20.98 22.93 USD | $931.32M 1.02B USD | 12.93 | $1.62 1.77 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $30.95 33.83 USD |
+0.16
|
$830.26M 907.59M USD | $31.31K 34.22K USD | $30.75 33.61 USD | $31.25 34.16 USD | $830.26M 907.59M USD | 10.28 | $3.01 3.29 USD | |
| Renewi plc RWI.AS | $9.78 10.69 USD |
+0.72
|
$786.06M 859.27M USD | $110.44K 120.72K USD | $9.58 10.47 USD | $9.78 10.69 USD | $786.06M 859.27M USD | 25.73 | $0.38 0.42 USD | |
| TomTom N.V. TOM2.AS | $4.96 5.42 USD |
+0.12
|
$648.34M 708.73M USD | $47.99K 52.46K USD | $4.86 5.31 USD | $5 5.46 USD | $648.34M 708.73M USD | 0 | -$0.17 -0.1 USD | |
| Wereldhave N.V. WHA.AS | $14.1 15.41 USD |
+0.28
|
$615.04M 672.32M USD | $17.37K 18.98K USD | $14.06 15.37 USD | $14.12 15.44 USD | $615.04M 672.32M USD | 5.94 | $2.37 2.59 USD | |
| Acomo N.V. ACOMO.AS | $17.6 19.24 USD |
+0.92
|
$523.06M 571.78M USD | $1.22K 1.33K USD | $17.54 19.17 USD | $17.6 19.24 USD | $523.06M 571.78M USD | 14.66 | $1.2 1.31 USD | |
| PostNL N.V. PNL.AS | $1.02 1.12 USD |
-0.68
|
$512.76M 560.52M USD | $403.35K 440.91K USD | $1.02 1.11 USD | $1.03 1.13 USD | $512.76M 560.52M USD | 25.52 | $0.04 0.04 USD | |
| Pharming Group N.V. PHARM.AS | $0.7199 0.78 USD |
+2.65
|
$509M 556.41M USD | $1.59M 1.74M USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $509M 556.41M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.76 11.76 USD |
+0.37
|
$475.44M 519.73M USD | $1.78K 1.94K USD | $10.7 11.7 USD | $10.78 11.78 USD | $475.44M 519.73M USD | 97.81 | $0.11 0.12 USD | |
| AMG Critical Materials N.V. AMG.AS | $14.71 16.08 USD |
+0.68
|
$473.76M 517.89M USD | $45.69K 49.95K USD | $14.51 15.86 USD | $14.79 16.17 USD | $473.76M 517.89M USD | 0 | -$1.14 -1.2 USD | |
| Brunel International N.V. BRNL.AS | $8.9 9.73 USD |
+0.68
|
$449.08M 490.9M USD | $20.1K 21.97K USD | $8.84 9.66 USD | $8.92 9.75 USD | $449.08M 490.9M USD | 14.59 | $0.61 0.67 USD | |
| Vastned Retail N.V. VASTN.AS | $23.15 25.31 USD |
-0.43
|
$422.69M 462.05M USD | $3.31K 3.62K USD | $23.15 25.31 USD | $23.5 25.69 USD | $422.69M 462.05M USD | 0 | -$1.25 -1.3 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+1.67
|
$414.64M 453.26M USD | $2.96K 3.24K USD | $20.9 22.85 USD | $21.25 23.23 USD | $414.64M 453.26M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.74 21.58 USD |
+0.2
|
$386.75M 422.77M USD | $5.5K 6.01K USD | $19.68 21.51 USD | $19.76 21.6 USD | $386.75M 422.77M USD | 0 | -$2.08 -2.2 USD | |
| B&S Group S.A. BSGR.AS | $4.38 4.78 USD |
+0.81
|
$375.49M 410.46M USD | $2.41K 2.64K USD | $4.38 4.78 USD | $4.4 4.81 USD | $375.49M 410.46M USD | 18.22 | $0.24 0.26 USD | |
| Sif Holding N.V. SIFG.AS | $12.5 13.66 USD |
-0.16
|
$373.61M 408.4M USD | $2.04K 2.23K USD | $12.5 13.66 USD | $12.64 13.82 USD | $373.61M 408.4M USD | 34.72 | $0.36 0.39 USD | |
| Nedap N.V. NEDAP.AS | $53.4 58.37 USD |
+0.75
|
$353.95M 386.91M USD | $1.3K 1.42K USD | $53 57.94 USD | $53.8 58.81 USD | $353.95M 386.91M USD | 20.30 | $2.63 2.87 USD | |
| Envipco Holding N.V. ENVI.AS | $5.25 5.74 USD |
+0.96
|
$302.87M 331.08M USD | $10.62K 11.61K USD | $5.2 5.68 USD | $5.25 5.74 USD | $302.87M 331.08M USD | 131.25 | $0.04 0.04 USD | |
| ForFarmers N.V. FFARM.AS | $3.24 3.54 USD |
-0.15
|
$287.64M 314.42M USD | $2.84K 3.1K USD | $3.22 3.52 USD | $3.24 3.54 USD | $287.64M 314.42M USD | 16.19 | $0.2 0.22 USD | |
| MotorK plc MTRK.AS | $5.6 6.12 USD |
0
|
$256.63M 280.53M USD | $3.82K 4.17K USD | $5.4 5.9 USD | $5.6 6.12 USD | $256.63M 280.53M USD | 0 | -$0.28 -0.3 USD | |
| Alfen N.V. ALFEN.AS | $11.08 12.11 USD |
+0.14
|
$247.83M 270.91M USD | $73.9K 80.78K USD | $11.07 12.1 USD | $11.24 12.28 USD | $247.83M 270.91M USD | 27.01 | $0.41 0.45 USD | |
| Volta Finance Limited VTA.AS | $5.75 6.29 USD |
+1.77
|
$210.34M 229.93M USD | $1.03K 1.12K USD | $5.75 6.29 USD | $5.75 6.29 USD | $210.34M 229.93M USD | 4.67 | $1.23 1.34 USD | |
| NX Filtration N.V. NXFIL.AS | $4.06 4.43 USD |
-1.34
|
$202.85M 221.74M USD | $15.39K 16.82K USD | $4.03 4.4 USD | $4.1 4.48 USD | $202.85M 221.74M USD | 0 | -$0.52 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.05 6.61 USD |
-0.33
|
$176.19M 192.6M USD | $12.52K 13.69K USD | $6.02 6.58 USD | $6.07 6.64 USD | $176.19M 192.6M USD | 0 | -$0.63 -0.6 USD | |
| Avantium N.V. AVTX.AS | $2.08 2.27 USD |
+0.98
|
$168.94M 184.68M USD | $59.75K 65.32K USD | $2.06 2.25 USD | $2.09 2.28 USD | $168.94M 184.68M USD | 0 | -$0.47 -0.5 USD | |
| Kendrion N.V. KENDR.AS | $10.5 11.48 USD |
+2.54
|
$165.61M 181.04M USD | $2.24K 2.45K USD | $10.36 11.32 USD | $10.5 11.48 USD | $165.61M 181.04M USD | 30.00 | $0.35 0.38 USD | |
| Accsys Technologies PLC AXS.AS | $0.5799 0.63 USD |
0
|
$138.61M 151.52M USD | $8.78K 9.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $138.61M 151.52M USD | 0 | -$0.14 -0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $1.4 1.53 USD |
+7.66
|
$48.95M 53.51M USD | $3.01M 3.29M USD | $1.28 1.4 USD | $1.52 1.66 USD | $48.95M 53.51M USD | 0 | -$5.18 -5.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-5.3
|
$45.47M 49.71M USD | $57.09K 62.41K USD | $1.72 1.88 USD | $1.8 1.97 USD | $45.47M 49.71M USD | 0 | -$1.2 -1.3 USD | |
| Ctac N.V. CTAC.AS | $2.88 3.15 USD |
0
|
$40.75M 44.54M USD | $4.27K 4.66K USD | $2.79 3.05 USD | $2.8 3.06 USD | $40.75M 44.54M USD | 41.14 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.53 0.57 USD |
+0.96
|
$33.18M 36.27M USD | $3.4K 3.72K USD | $0.51 0.56 USD | $0.53 0.58 USD | $33.18M 36.27M USD | 5.83 | $0.09 0.1 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
-2
|
$10.73M 11.73M USD | $1.9K 2.08K USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.73M 11.73M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.8499 0.93 USD |
+1.19
|
$9.33M 10.19M USD | $10.02K 10.95K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.33M 10.19M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $8.15K 8.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.38 0.42 USD |
+2.7
|
$2.27M 2.49M USD | $2.94K 3.21K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $2.27M 2.49M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $29.5K 32.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.46 0.5 USD |
-12.48
|
$0 0 USD | $289.65K 316.63K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.82 1.99 USD |
+2.37
|
$0 0 USD | $15.53K 16.97K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.89 20.65 USD |
-1.97
|
$0 0 USD | $5 5.47 USD | $18.89 20.65 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.55 0.61 USD |
-0.45
|
$0 0 USD | $5.72K 6.25K USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.3499 0.39 USD |
+1.03
|
$0 0 USD | $12.7K 13.88K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.24 2.45 USD |
-3.48
|
$0 0 USD | $37 40.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $510.35 557.88 USD |
-3.01
|
$0 0 USD | $189 206.6 USD | $443 484.26 USD | $530 579.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7.45 8.14 USD |
0
|
$5.31B 5.8B USD | $124 135.55 USD | $7.25 7.93 USD | $7.5 8.2 USD | $5.31B 5.8B USD | 9.43 | $0.79 0.86 USD | |
| Reinet Investments S.C.A. REINA.AS | $25 27.33 USD |
-1.57
|
$4.54B 4.97B USD | $33 36.07 USD | $25 27.33 USD | $25 27.33 USD | $4.54B 4.97B USD | 4.37 | $5.71 6.24 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| VEON Ltd. VEON.AS | $1.19 1.3 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}