Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (189)
- {{country.name}}
- All countries
- Netherlands (189)
Amsterdam (189)
- {{item.name}}
- All exchanges
- Amsterdam (189)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Internet Retail (3)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (12)
- Capital Markets (1)
- Shell Companies (1)
- Real Estate Services (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (2)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (2)
- Staffing & Employment Services (3)
- Engineering & Construction (3)
- Farm & Heavy Construction Machinery (2)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (3)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,514.60 1655.66 USD |
+3.58
|
€583.75B 638.12B USD | €840.74K 919.05K USD | €1,399.00 1529.3 USD | €1,532.00 1674.68 USD | €583.75B 638.12B USD | 58.52 | €25.88 28.29 USD | ||
| Unilever PLC UNA.AS | €48.48 53 USD |
-0.27
|
€104.98B 114.76B USD | €1.57M 1.72M USD | €48.17 52.65 USD | €48.88 53.43 USD | €104.98B 114.76B USD | 18.71 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €39.52 43.2 USD |
-1.57
|
€84.25B 92.09B USD | €4.25M 4.65M USD | €39.29 42.95 USD | €40.39 44.15 USD | €84.25B 92.09B USD | 7.95 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €25.40 27.76 USD |
-2.21
|
€72.83B 79.61B USD | €12.10M 13.23M USD | €25.40 27.76 USD | €26.04 28.47 USD | €72.83B 79.61B USD | 11.59 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.12 32.93 USD |
-0.59
|
€53.07B 58.01B USD | €1.15M 1.26M USD | €29.86 32.64 USD | €30.54 33.38 USD | €53.07B 58.01B USD | 23.34 | €1.29 1.41 USD | ||
| ArcelorMittal S.A. MT.AS | €58.74 64.21 USD |
-0.81
|
€44.67B 48.83B USD | €1.93M 2.1M USD | €57.50 62.86 USD | €59.62 65.17 USD | €44.67B 48.83B USD | 17.85 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €890.00 972.89 USD |
+2.65
|
€43.51B 47.56B USD | €162.53K 177.67K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.51B 47.56B USD | 44.25 | €20.11 21.98 USD | ||
| Heineken N.V. HEIA.AS | €66.46 72.65 USD |
-0.42
|
€37.05B 40.51B USD | €775.40K 847.62K USD | €66.42 72.61 USD | €67.58 73.87 USD | €37.05B 40.51B USD | 19.66 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.30 89.97 USD |
+1.35
|
€36.44B 39.83B USD | €10.82K 11.83K USD | €81.40 88.98 USD | €82.40 90.07 USD | €36.44B 39.83B USD | 19.31 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.18 19.87 USD |
+0.17
|
€33.34B 36.45B USD | €3.55M 3.88M USD | €18.07 19.75 USD | €18.50 20.22 USD | €33.34B 36.45B USD | 21.90 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.37 38.66 USD |
-1.34
|
€31.15B 34.05B USD | €1.97M 2.16M USD | €35.01 38.27 USD | €35.61 38.93 USD | €31.15B 34.05B USD | 14.03 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.15 36.24 USD |
-1.98
|
€27.04B 29.56B USD | €1.80M 1.96M USD | €33.38 36.49 USD | €34.02 37.19 USD | €27.04B 29.56B USD | 13.05 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €833.30 910.91 USD |
+1.95
|
€26.28B 28.73B USD | €175.18K 191.49K USD | €815.80 891.78 USD | €848.80 927.85 USD | €26.28B 28.73B USD | 24.80 | €33.60 36.73 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €280.90 307.06 USD |
+3.5
|
€22.25B 24.32B USD | €463.36K 506.52K USD | €256.10 279.95 USD | €283.30 309.69 USD | €22.25B 24.32B USD | 147.84 | €1.90 2.08 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 24.55 USD |
-1.19
|
€21.83B 23.86B USD | €1.64M 1.79M USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.83B 23.86B USD | 22.46 | €1.00 1.09 USD | ||
| Exor N.V. EXO.AS | €66.35 72.53 USD |
+0.99
|
€21.81B 23.84B USD | €236.11K 258.09K USD | €65.10 71.16 USD | €67.15 73.4 USD | €21.81B 23.84B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.28 77.92 USD |
-0.06
|
€18.65B 20.39B USD | €523.75K 572.53K USD | €71.28 77.92 USD | €71.90 78.6 USD | €18.65B 20.39B USD | 17.09 | €4.17 4.56 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.85 66.52 USD |
-0.25
|
€16.81B 18.38B USD | €178.58K 195.22K USD | €60.80 66.46 USD | €61.80 67.56 USD | €16.81B 18.38B USD | 17.94 | €3.39 3.71 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.42 72.61 USD |
-2.24
|
€16.53B 18.07B USD | €1.22M 1.33M USD | €65.58 71.69 USD | €67.10 73.35 USD | €16.53B 18.07B USD | 54.89 | €1.21 1.32 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.76 USD |
+0.28
|
€16.44B 17.97B USD | €7.03M 7.69M USD | €4.34 4.74 USD | €4.39 4.8 USD | €16.44B 17.97B USD | 20.74 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €167.80 183.43 USD |
-0.59
|
€15.16B 16.57B USD | €5.80K 6.34K USD | €167.20 182.77 USD | €168.80 184.52 USD | €15.16B 16.57B USD | 9.49 | €17.67 19.32 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 69.57 USD |
+0.25
|
€14.25B 15.58B USD | €835.10K 912.88K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.25B 15.58B USD | 11.28 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.30 69.2 USD |
+0.13
|
€13.08B 14.3B USD | €319.71K 349.49K USD | €63.18 69.06 USD | €63.74 69.68 USD | €13.08B 14.3B USD | 29.30 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.17 7.84 USD |
-0.66
|
€10.85B 11.86B USD | €4.61M 5.04M USD | €7.17 7.84 USD | €7.26 7.93 USD | €10.85B 11.86B USD | 11.95 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.50 61.76 USD |
-1.43
|
€9.68B 10.58B USD | €788.00K 861.39K USD | €55.98 61.19 USD | €57.02 62.33 USD | €9.68B 10.58B USD | 15.60 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.33 16.76 USD |
-0.2
|
€7.66B 8.38B USD | €795.21K 869.27K USD | €15.33 16.76 USD | €15.36 16.79 USD | €7.66B 8.38B USD | 66.65 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.44 16.88 USD |
-1.4
|
€7.49B 8.19B USD | €154.03K 168.38K USD | €15.32 16.75 USD | €15.58 17.03 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 36.64 USD |
-0.95
|
€5.58B 6.1B USD | €440.54K 481.57K USD | €33.30 36.4 USD | €34.20 37.39 USD | €5.58B 6.1B USD | 7.41 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 50.09 USD |
-1.59
|
€5.25B 5.74B USD | €91.85K 100.4K USD | €45.82 50.09 USD | €46.90 51.27 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.01 USD |
-1.61
|
€5.18B 5.67B USD | €1.92K 2.1K USD | €7.20 7.87 USD | €7.45 8.14 USD | €5.18B 5.67B USD | 10.47 | €0.70 0.77 USD | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.29 USD |
-0.06
|
€5.17B 5.65B USD | €285.54K 312.14K USD | €8.44 9.23 USD | €8.51 9.3 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| IMCD N.V. IMCD.AS | €87.20 95.32 USD |
-1.93
|
€5.15B 5.63B USD | €155.04K 169.48K USD | €87.20 95.32 USD | €88.74 97 USD | €5.15B 5.63B USD | 23.69 | €3.68 4.02 USD | ||
| Randstad N.V. RAND.AS | €26.84 29.34 USD |
-1.9
|
€4.71B 5.15B USD | €538.51K 588.66K USD | €26.77 29.26 USD | €27.37 29.92 USD | €4.71B 5.15B USD | 17.09 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €37.82 41.34 USD |
-0.94
|
€4.04B 4.42B USD | €130.52K 142.67K USD | €37.40 40.88 USD | €38.14 41.69 USD | €4.04B 4.42B USD | 27.80 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €51.50 56.3 USD |
-0.29
|
€3.73B 4.07B USD | €170.37K 186.23K USD | €50.05 54.71 USD | €51.65 56.46 USD | €3.73B 4.07B USD | 125.60 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €35.34 38.63 USD |
-0.06
|
€3.01B 3.29B USD | €167.06K 182.62K USD | €34.60 37.82 USD | €35.64 38.96 USD | €3.01B 3.29B USD | 15.16 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.60 114.34 USD |
-0.95
|
€2.87B 3.14B USD | €37.42K 40.91K USD | €102.60 112.16 USD | €105.30 115.11 USD | €2.87B 3.14B USD | 22.11 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.06 12.09 USD |
+2.03
|
€2.87B 3.14B USD | €861.05K 941.24K USD | €10.68 11.67 USD | €11.13 12.17 USD | €2.87B 3.14B USD | 13.82 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.00 72.15 USD |
-0.15
|
€2.79B 3.05B USD | €41.15K 44.98K USD | €65.45 71.55 USD | €66.80 73.02 USD | €2.79B 3.05B USD | 19.02 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €20.52 22.43 USD |
-2.1
|
€2.44B 2.67B USD | €451.54K 493.59K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.44B 2.67B USD | 13.32 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 31.81 USD |
-0.55
|
€1.90B 2.08B USD | €94.76K 103.59K USD | €28.70 31.37 USD | €29.40 32.14 USD | €1.90B 2.08B USD | 132.27 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €43.78 47.86 USD |
-0.73
|
€1.75B 1.91B USD | €103.64K 113.29K USD | €43.16 47.18 USD | €44.02 48.12 USD | €1.75B 1.91B USD | 18.47 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.90 29.41 USD |
+0.56
|
€1.47B 1.61B USD | €78.75K 86.09K USD | €26.50 28.97 USD | €27.15 29.68 USD | €1.47B 1.61B USD | 11.64 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €11.76 12.86 USD |
+0.68
|
€1.31B 1.43B USD | €412.26K 450.65K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.31B 1.43B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.74 39.07 USD |
-2.08
|
€1.27B 1.39B USD | €202.16K 220.99K USD | €35.26 38.54 USD | €36.12 39.48 USD | €1.27B 1.39B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.46 21.27 USD |
+2.58
|
€1.12B 1.23B USD | €179.02K 195.7K USD | €18.79 20.54 USD | €19.52 21.34 USD | €1.12B 1.23B USD | 15.32 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.02 27.35 USD |
0
|
€1.09B 1.19B USD | €155.59K 170.08K USD | €25.00 27.33 USD | €25.42 27.79 USD | €1.09B 1.19B USD | 8.39 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 22.03 USD |
+0.25
|
€934.53M 1.02B USD | €88.72K 96.98K USD | €19.94 21.8 USD | €20.30 22.19 USD | €934.53M 1.02B USD | 12.59 | €1.60 1.75 USD | ||
| Tetragon Financial Ord TFG.AS | $12.05 — |
-0.82
|
$1.01B — | $6.12K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.21 USD |
-0.58
|
€784.65M 857.72M USD | €9.29M 10.16M USD | €1.09 1.19 USD | €1.14 1.25 USD | €784.65M 857.72M USD | 55.54 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.67 4.01 USD |
+0.55
|
€773.41M 845.45M USD | €303.28K 331.53K USD | €3.61 3.94 USD | €3.69 4.03 USD | €773.41M 845.45M USD | 0 | -€1.40 -1.5 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
0
|
€656.20M 717.31M USD | €66.40K 72.59K USD | €22.05 24.1 USD | €22.25 24.32 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 108.22 USD |
+0.92
|
€654.45M 715.41M USD | €6.11K 6.68K USD | €96.00 104.94 USD | €99.10 108.33 USD | €654.45M 715.41M USD | 26.61 | €3.72 4.07 USD | ||
| Fastned B.V. FAST.AS | €33.60 36.73 USD |
-1.03
|
€653.99M 714.9M USD | €20.28K 22.17K USD | €33.00 36.07 USD | €34.20 37.39 USD | €653.99M 714.9M USD | 0 | -€1.55 -1.6 USD | ||
| TomTom N.V. TOM2.AS | €5.24 5.73 USD |
-0.47
|
€652.35M 713.11M USD | €150.95K 165.01K USD | €5.15 5.63 USD | €5.39 5.89 USD | €652.35M 713.11M USD | 131.00 | €0.04 0.04 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.46 14.71 USD |
+0.6
|
€593.74M 649.04M USD | €133.00K 145.38K USD | €13.14 14.36 USD | €13.64 14.91 USD | €593.74M 649.04M USD | 19.79 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.15 6.72 USD |
-0.32
|
€543.95M 594.62M USD | €92.13K 100.71K USD | €6.05 6.61 USD | €6.23 6.81 USD | €543.95M 594.62M USD | 10.98 | €0.56 0.61 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.26
|
€490.62M 536.32M USD | €1.93M 2.11M USD | €0.95 1.03 USD | €0.97 1.06 USD | €490.62M 536.32M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
0
|
€359.38M 392.85M USD | €51.05K 55.8K USD | €7.08 7.74 USD | €7.22 7.89 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 17.2 USD |
+0.45
|
€342.02M 373.87M USD | €238.99K 261.25K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.02M 373.87M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.12 18.71 USD |
+2.27
|
€334.17M 365.29M USD | €29.74K 32.51K USD | €16.50 18.04 USD | €17.16 18.76 USD | €334.17M 365.29M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €19.94 21.8 USD |
+0.91
|
€315.16M 344.51M USD | €14.31K 15.64K USD | €19.46 21.27 USD | €20.25 22.14 USD | €315.16M 344.51M USD | 20.14 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.20 4.59 USD |
-4.11
|
€277.25M 303.07M USD | €140.34K 153.41K USD | €4.14 4.52 USD | €4.35 4.75 USD | €277.25M 303.07M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
+2.53
|
€228.88M 250.2M USD | €27.51K 30.08K USD | €6.71 7.33 USD | €6.90 7.54 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.80 9.62 USD |
-0.23
|
€221.82M 242.48M USD | €109.13K 119.29K USD | €8.67 9.48 USD | €8.88 9.71 USD | €221.82M 242.48M USD | 0 | -€1.70 -1.8 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1 USD |
-0.87
|
€221.57M 242.21M USD | €47.22K 51.62K USD | €0.89 0.97 USD | €0.92 1 USD | €221.57M 242.21M USD | 91.20 | €0.01 0.01 USD | ||
| Volta Finance Ord VTA.AS | €5.98 6.54 USD |
-0.33
|
€218.75M 239.13M USD | €1.99K 2.17K USD | €5.94 6.49 USD | €6.04 6.6 USD | €218.75M 239.13M USD | 0 | -€0.02 -0.02 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 6.84 USD |
-0.63
|
€187.10M 204.53M USD | €27.81K 30.4K USD | €6.23 6.81 USD | €6.45 7.05 USD | €187.10M 204.53M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
+1.52
|
€155.00M 169.44M USD | €9.42K 10.29K USD | €2.62 2.86 USD | €2.68 2.93 USD | €155.00M 169.44M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.32 USD |
+1.55
|
€60.13M 65.74M USD | €339.68K 371.32K USD | €0.29 0.31 USD | €0.30 0.32 USD | €60.13M 65.74M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.66
|
€55.18M 60.32M USD | €3.50K 3.82K USD | €0.89 0.97 USD | €0.91 0.99 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.36 USD |
0
|
€36.72M 40.14M USD | €16.41K 17.94K USD | €1.20 1.31 USD | €1.24 1.36 USD | €36.72M 40.14M USD | 0 | -€0.33 -0.3 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
-0.79
|
€8.85M 9.68M USD | €14.79K 16.17K USD | €0.37 0.41 USD | €0.39 0.42 USD | €8.85M 9.68M USD | 37.60 | €0.01 0.01 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-3.7
|
€8.34M 9.12M USD | €64.67K 70.69K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.60 0.65 USD |
+1.02
|
€5.20M 5.68M USD | €119.33K 130.44K USD | €0.51 0.56 USD | €0.62 0.68 USD | €5.20M 5.68M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8
|
€4.39M 4.8M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €54.10 59.14 USD |
-0.24
|
€0.00 0 USD | €29.03K 31.73K USD | €52.64 57.54 USD | €54.34 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €361.08 394.71 USD |
-0.36
|
€0.00 0 USD | €7.12K 7.78K USD | €358.00 391.34 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.29 — |
+5.54
|
$0.00 — | $3.57K — | $15.01 — | $15.16 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.59 2.83 USD |
-4.53
|
€0.00 0 USD | €113.37K 123.93K USD | €2.33 2.55 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.07 11.01 USD |
-3.32
|
€0.00 0 USD | €58.02K 63.42K USD | €9.48 10.36 USD | €10.38 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.18 0.19 USD |
+4.22
|
€0.00 0 USD | €700.00 765.19 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.75 — |
+6.6
|
$0.00 — | $6.60K — | $16.42 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €10.78 11.79 USD |
-0.53
|
€0.00 0 USD | €2.83K 3.09K USD | €10.52 11.5 USD | €11.66 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
-1.59
|
€0.00 0 USD | €1.91M 2.09M USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-1
|
€0.00 0 USD | €166.00 181.46 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.86 USD |
+0.59
|
€0.00 0 USD | €1.51K 1.65K USD | €1.69 1.85 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.19 6.77 USD |
-2.93
|
€0.00 0 USD | €2.20K 2.4K USD | €5.80 6.34 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €438.26 479.08 USD |
-2.45
|
€0.00 0 USD | €110.00 120.24 USD | €419.62 458.7 USD | €442.87 484.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.03 40.48 USD |
-0.32
|
€0.00 0 USD | €40.00 43.73 USD | €37.03 40.48 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.08 28.51 USD |
-0.46
|
€4.89B 5.35B USD | €133.00 145.39 USD | €25.28 27.63 USD | €26.60 29.07 USD | €4.89B 5.35B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
0
|
€283.37M 309.76M USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.42 9.2 USD |
-1.64
|
€154.37M 168.74M USD | €2.41K 2.63K USD | €8.36 9.14 USD | €8.56 9.36 USD | €154.37M 168.74M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.55 2.79 USD |
-1.16
|
€121.80M 133.15M USD | €3.30K 3.61K USD | €2.45 2.68 USD | €2.57 2.81 USD | €121.80M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €194.00 212.07 USD | €86.00 94.01 USD | €86.50 94.56 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}