Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,300.20 1505.25 USD |
-2.8
|
€502.58B 580.15B USD | €272.92K 296.2K USD | €1,293.80 1493.48 USD | €1,321.40 1525.34 USD | €502.58B 580.15B USD | 37.27 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.74 68.81 USD |
-0.03
|
€128.36B 148.17B USD | €548.85K 608.66K USD | €59.25 68.39 USD | €60.79 70.17 USD | €128.36B 148.17B USD | 14.05 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.48 34.15 USD |
+1.32
|
€84.04B 97.01B USD | €1.86M 1.89M USD | €29.23 33.74 USD | €29.61 34.18 USD | €84.04B 97.01B USD | 12.64 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.48 44.42 USD |
+4.01
|
€80.42B 92.83B USD | €1.80M 2.08M USD | €38.17 44.06 USD | €39.22 45.27 USD | €80.42B 92.83B USD | 8.53 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€37.10 42.83 USD |
+1.14
|
€64.38B 74.32B USD | €448.95K 518.24K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.38B 74.32B USD | 25.76 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.84 95.63 USD |
-0.41
|
€46.27B 53.41B USD | €184.98K 213.52K USD | €82.42 95.14 USD | €84.28 97.29 USD | €46.27B 53.41B USD | 20.20 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.00 120.05 USD |
+0.97
|
€45.64B 52.69B USD | €3.08K 3.55K USD | €103.40 119.36 USD | €105.00 121.21 USD | €45.64B 52.69B USD | 23.42 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.04 65.84 USD |
+3.48
|
€42.89B 49.51B USD | €535.96K 618.67K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.89B 49.51B USD | 28.09 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.91 48.38 USD |
+0.84
|
€34.15B 39.43B USD | €323.68K 373.63K USD | €41.60 48.02 USD | €42.04 48.53 USD | €34.15B 39.43B USD | 15.07 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€667.20 770.17 USD |
-2.4
|
€32.56B 37.59B USD | €73.24K 84.54K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.56B 37.59B USD | 32.85 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.88 20.63 USD |
+1.68
|
€32.14B 37.1B USD | €619.06K 714.6K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.14B 37.1B USD | 99.30 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.12 39.39 USD |
-0.5
|
€29.79B 34.38B USD | €757.24K 874.11K USD | €33.96 39.2 USD | €34.77 40.14 USD | €29.79B 34.38B USD | 13.22 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€885.40 1022.05 USD |
+3.68
|
€27.95B 32.26B USD | €67.75K 78.2K USD | €862.90 996.08 USD | €893.10 1030.94 USD | €27.95B 32.26B USD | 24.88 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.15 129.46 USD |
+4.42
|
€27.41B 31.63B USD | €206.88K 238.81K USD | €108.60 125.36 USD | €112.15 129.46 USD | €27.41B 31.63B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.46 31.7 USD |
+0.29
|
€26.85B 30.99B USD | €959.32K 1.11M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.85B 30.99B USD | 66.97 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.10 85.54 USD |
-0.54
|
€24.39B 28.16B USD | €57.92K 66.85K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.95 91.13 USD |
-0.19
|
€21.57B 24.9B USD | €52.03K 60.06K USD | €78.55 90.67 USD | €80.25 92.64 USD | €21.57B 24.9B USD | 19.25 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.30 93.85 USD |
+1.25
|
€21.05B 24.29B USD | €130.03K 150.1K USD | €80.58 93.02 USD | €81.42 93.99 USD | €21.05B 24.29B USD | 11.99 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.18 106.41 USD |
+1.12
|
€20.50B 23.67B USD | €274.80K 317.22K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.50B 23.67B USD | 15.75 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.13 USD |
+0.77
|
€16.75B 19.34B USD | €2.82M 3.26M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.75B 19.34B USD | 20.18 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.74 90.89 USD |
+0.72
|
€15.87B 18.32B USD | €49.09K 56.67K USD | €78.30 90.38 USD | €78.88 91.05 USD | €15.87B 18.32B USD | 15.37 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.80 199.47 USD |
-0.23
|
€15.61B 18.01B USD | €4.09K 4.72K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.61B 18.01B USD | 10.91 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€147.95 170.78 USD |
-2.66
|
€11.70B 13.51B USD | €193.13K 222.94K USD | €147.90 170.73 USD | €151.70 175.11 USD | €11.70B 13.51B USD | 40.75 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.74 8.94 USD |
+1.57
|
€11.28B 13.02B USD | €844.87K 975.26K USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.28B 13.02B USD | 13.12 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.74 73.58 USD |
+1.3
|
€10.93B 12.61B USD | €143.35K 165.47K USD | €63.74 73.58 USD | €65.26 75.33 USD | €10.93B 12.61B USD | 16.81 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.81 48.26 USD |
+0.67
|
€7.34B 8.47B USD | €36.56K 42.2K USD | €41.58 48 USD | €42.24 48.76 USD | €7.34B 8.47B USD | 21.66 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.34 15.4 USD |
+0.76
|
€6.54B 7.55B USD | €60.24K 69.53K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.54B 7.55B USD | 12.01 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.70 61.99 USD |
-0.19
|
€6.15B 7.1B USD | €31.75K 36.65K USD | €52.70 60.83 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.03 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.90 118.78 USD |
-1.53
|
€6.07B 7.01B USD | €54.15K 62.51K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.07B 7.01B USD | 26.45 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.01 11.55 USD |
+1.16
|
€6.00B 6.92B USD | €18.81K 21.72K USD | €9.93 11.46 USD | €10.01 11.55 USD | €6.00B 6.92B USD | 143.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.10 38.21 USD |
+0.42
|
€5.45B 6.29B USD | €109.21K 126.06K USD | €32.54 37.56 USD | €33.28 38.42 USD | €5.45B 6.29B USD | 7.24 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.18 48.69 USD |
+0.81
|
€4.47B 5.16B USD | €76.51K 88.31K USD | €42.04 48.53 USD | €42.54 49.11 USD | €4.47B 5.16B USD | 30.34 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
0
|
€4.02B 4.64B USD | €51.12K 59K USD | €47.08 54.35 USD | €47.64 54.99 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.87 14.86 USD |
+0.94
|
€3.34B 3.86B USD | €278.72K 321.73K USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.34B 3.86B USD | 14.14 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.85 74.86 USD |
+1.17
|
€2.74B 3.16B USD | €14.54K 16.79K USD | €64.25 74.17 USD | €65.20 75.26 USD | €2.74B 3.16B USD | 16.45 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.58 41.07 USD |
+1.31
|
€2.58B 2.98B USD | €48.62K 56.12K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.58B 2.98B USD | 20.33 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.70 100.08 USD |
+0.99
|
€2.38B 2.75B USD | €11.76K 13.57K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.38B 2.75B USD | 16.54 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.78 35.53 USD |
+1.25
|
€2.00B 2.3B USD | €46.67K 53.87K USD | €30.66 35.39 USD | €31.40 36.25 USD | €2.00B 2.3B USD | 43.97 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.22 56.82 USD |
+0.28
|
€1.96B 2.27B USD | €15.60K 18.01K USD | €48.80 56.33 USD | €49.62 57.28 USD | €1.96B 2.27B USD | 15.33 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.95 18.41 USD |
+1.08
|
€1.90B 2.19B USD | €78.26K 90.34K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.90B 2.19B USD | 11.47 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.22 31.42 USD |
+0.74
|
€1.57B 1.81B USD | €32.14K 37.1K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.67 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.2
|
€1.54B 1.78B USD | €15.63K 18.04K USD | €25.50 29.44 USD | €25.90 29.9 USD | €1.54B 1.78B USD | 7.68 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.75 40.11 USD |
+1.46
|
€1.35B 1.56B USD | €16.23K 18.73K USD | €34.00 39.25 USD | €35.25 40.69 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.05 — |
+0.31
|
$1.31B — | $750.00 — | $16.05 — | $16.20 — | $1.31B — | 13.04 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.82 26.34 USD |
+1.06
|
€1.01B 1.16B USD | €50.44K 58.22K USD | €22.56 26.04 USD | €22.96 26.5 USD | €1.01B 1.16B USD | 7.60 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.59 9.92 USD |
+0.29
|
€956.36M 1.1B USD | €96.30K 111.16K USD | €8.53 9.84 USD | €8.66 9.99 USD | €956.36M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.66 28.26 USD |
+1.73
|
€871.15M 1.01B USD | €106.27K 95.88K USD | €24.34 28.1 USD | €24.72 28.54 USD | €871.15M 1.01B USD | 408.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.1
|
€866.24M 999.93M USD | €216.39K 249.78K USD | €4.09 4.73 USD | €4.11 4.75 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.36 21.19 USD |
+1.21
|
€856.35M 988.51M USD | €48.67K 56.19K USD | €18.28 21.1 USD | €18.48 21.33 USD | €856.35M 988.51M USD | 12.75 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.12 1.29 USD |
+0.99
|
€792.36M 914.65M USD | €5.26M 6.07M USD | €1.10 1.27 USD | €1.13 1.31 USD | €792.36M 914.65M USD | 37.31 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-0.43
|
€687.63M 793.76M USD | €3.62K 4.18K USD | €23.10 26.67 USD | €23.30 26.9 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
0
|
€637.93M 736.38M USD | €3.99K 4.61K USD | €95.50 110.24 USD | €97.00 111.97 USD | €637.93M 736.38M USD | 22.49 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.47 6.31 USD |
-5.53
|
€482.62M 557.1M USD | €304.39K 351.37K USD | €5.38 6.21 USD | €5.56 6.42 USD | €482.62M 557.1M USD | 9.27 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
-1.36
|
€465.85M 537.74M USD | €62.98K 72.7K USD | €3.76 4.34 USD | €3.84 4.43 USD | €465.85M 537.74M USD | 15.65 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-0.6
|
€419.15M 483.84M USD | €852.14K 983.65K USD | €0.82 0.95 USD | €0.84 0.97 USD | €419.15M 483.84M USD | 20.60 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.43 10.89 USD |
-0.74
|
€415.97M 480.17M USD | €31.22K 36.04K USD | €9.42 10.87 USD | €9.69 11.19 USD | €415.97M 480.17M USD | 15.71 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.60 8.77 USD |
+0.13
|
€382.53M 441.57M USD | €46.77K 53.99K USD | €7.54 8.7 USD | €7.65 8.83 USD | €382.53M 441.57M USD | 50.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.54 20.25 USD |
-0.68
|
€342.40M 395.24M USD | €20.02K 23.11K USD | €17.44 20.13 USD | €17.78 20.52 USD | €342.40M 395.24M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.28 22.26 USD |
+0.73
|
€292.22M 337.32M USD | €3.82K 4.41K USD | €19.17 22.13 USD | €19.40 22.39 USD | €292.22M 337.32M USD | 18.01 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+1.69
|
€257.09M 296.77M USD | €44.68K 51.58K USD | €3.78 4.36 USD | €3.92 4.52 USD | €257.09M 296.77M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.37 11.97 USD |
-1.71
|
€225.53M 260.34M USD | €97.24K 112.24K USD | €10.35 11.95 USD | €10.58 12.21 USD | €225.53M 260.34M USD | 345.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €1.42K 1.64K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2.01
|
€202.34M 233.57M USD | €1.42K 1.64K USD | €6.05 6.98 USD | €6.12 7.06 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.03 3.5 USD |
+0.66
|
€175.94M 203.09M USD | €9.75K 11.25K USD | €3.01 3.47 USD | €3.04 3.51 USD | €175.94M 203.09M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.74
|
€168.73M 194.77M USD | €22.67K 26.17K USD | €0.67 0.78 USD | €0.69 0.79 USD | €168.73M 194.77M USD | 22.83 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.96 3.42 USD |
-1.34
|
€88.47M 102.12M USD | €51.92K 59.93K USD | €2.90 3.35 USD | €3.00 3.46 USD | €88.47M 102.12M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€86.49M 99.84M USD | €278.05K 320.96K USD | €2.28 2.63 USD | €2.34 2.7 USD | €86.49M 99.84M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
+1.01
|
€32.22M 37.2M USD | €1.10M 1.27M USD | €0.14 0.16 USD | €0.15 0.18 USD | €32.22M 37.2M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.65 0.75 USD |
-29.01
|
€19.13M 22.08M USD | €339.80K 392.24K USD | €0.65 0.75 USD | €0.88 1.02 USD | €19.13M 22.08M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.45
|
€13.18M 15.22M USD | €5.03K 5.8K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.50 49.06 USD |
+1.26
|
€0.00 0 USD | €40.05K 46.23K USD | €42.43 48.97 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.82 408.43 USD |
+2.17
|
€0.00 0 USD | €1.58K 1.82K USD | €352.62 407.04 USD | €354.61 409.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.18 — |
-0.27
|
$0.00 — | $10.14K — | $19.18 — | $19.19 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.58 1.82 USD |
-1.24
|
€0.00 0 USD | €59.86K 69.1K USD | €1.53 1.76 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.80 6.7 USD |
-5.8
|
€0.00 0 USD | €9.12K 10.53K USD | €5.79 6.69 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-1.58
|
€0.00 0 USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.58 6.44 USD |
+10.42
|
€0.00 0 USD | €9.94K 11.47K USD | €5.58 6.44 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€512.07 591.1 USD |
-1.88
|
€0.00 0 USD | €28.00 32.32 USD | €508.55 587.04 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €1.19K 1.37K USD | €7.80 9 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.81 28.64 USD |
-2.71
|
€4.65B 5.37B USD | €86.00 99.27 USD | €24.81 28.64 USD | €25.05 28.92 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €20.00 23.09 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €12.19K 14.07K USD | €7.68 8.87 USD | €7.94 9.17 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €507.00 585.25 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
