Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,470.00 1696.87 USD |
+2.8
|
€566.56B 654B USD | €503.43K 581.12K USD | €1,421.20 1640.54 USD | €1,474.80 1702.41 USD | €566.56B 654B USD | 42.02 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.48 67.51 USD |
-0.65
|
€125.94B 145.38B USD | €1.19M 1.37M USD | €58.20 67.18 USD | €58.79 67.86 USD | €125.94B 145.38B USD | 13.79 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.25 33.76 USD |
+0.74
|
€83.10B 95.92B USD | €4.99M 5.76M USD | €28.70 33.12 USD | €29.25 33.76 USD | €83.10B 95.92B USD | 12.77 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.27 39.55 USD |
+0.75
|
€71.61B 82.66B USD | €3.15M 3.64M USD | €33.62 38.81 USD | €34.41 39.71 USD | €71.61B 82.66B USD | 7.59 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.16 40.59 USD |
-1.95
|
€61.02B 70.44B USD | €950.48K 1.1M USD | €35.16 40.59 USD | €36.14 41.72 USD | €61.02B 70.44B USD | 24.41 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.80 115.2 USD |
-0.6
|
€43.82B 50.58B USD | €8.55K 9.87K USD | €99.70 115.09 USD | €101.00 116.59 USD | €43.82B 50.58B USD | 22.47 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.78 88.63 USD |
-0.6
|
€42.47B 49.03B USD | €881.11K 1.02M USD | €76.30 88.08 USD | €77.14 89.05 USD | €42.47B 49.03B USD | 18.72 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.54 62.96 USD |
+3.26
|
€41.01B 47.34B USD | €1.32M 1.52M USD | €52.62 60.74 USD | €54.80 63.26 USD | €41.01B 47.34B USD | 26.86 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€743.20 857.9 USD |
+5
|
€36.28B 41.88B USD | €212.52K 245.32K USD | €704.60 813.34 USD | €747.60 862.98 USD | €36.28B 41.88B USD | 33.99 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.18 46.38 USD |
+1.13
|
€32.74B 37.8B USD | €1.63M 1.89M USD | €39.56 45.67 USD | €40.25 46.46 USD | €32.74B 37.8B USD | 14.45 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€944.00 1089.69 USD |
+1.94
|
€29.80B 34.4B USD | €125.08K 144.39K USD | €925.00 1067.76 USD | €955.10 1102.5 USD | €29.80B 34.4B USD | 26.53 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.45 18.99 USD |
+4.11
|
€29.58B 34.15B USD | €3.89M 4.49M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.58B 34.15B USD | 91.38 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.94 38.02 USD |
-0.15
|
€28.76B 33.2B USD | €1.30M 1.5M USD | €32.68 37.72 USD | €33.03 38.13 USD | €28.76B 33.2B USD | 13.07 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.95 125.76 USD |
+0.37
|
€26.62B 30.73B USD | €417.63K 482.09K USD | €107.30 123.86 USD | €109.55 126.46 USD | €26.62B 30.73B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.78 27.45 USD |
-0.67
|
€23.24B 26.83B USD | €1.67M 1.93M USD | €23.61 27.25 USD | €23.95 27.65 USD | €23.24B 26.83B USD | 20.67 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.30 80 USD |
+1.54
|
€22.81B 26.33B USD | €249.00K 287.42K USD | €67.95 78.44 USD | €69.40 80.11 USD | €22.81B 26.33B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.60 84.96 USD |
-0.34
|
€20.12B 23.22B USD | €204.36K 235.9K USD | €73.05 84.32 USD | €73.75 85.13 USD | €20.12B 23.22B USD | 17.95 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.62 89.6 USD |
+0.91
|
€20.09B 23.19B USD | €506.96K 585.21K USD | €76.56 88.38 USD | €77.94 89.97 USD | €20.09B 23.19B USD | 11.44 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.06 99.34 USD |
-0.6
|
€19.14B 22.1B USD | €872.27K 1.01M USD | €85.58 98.79 USD | €87.76 101.3 USD | €19.14B 22.1B USD | 14.71 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-0.1
|
€15.41B 17.79B USD | €15.55M 17.95M USD | €4.04 4.66 USD | €4.11 4.74 USD | €15.41B 17.79B USD | 18.57 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.52 87.18 USD |
+0.91
|
€15.22B 17.57B USD | €339.58K 391.99K USD | €74.60 86.11 USD | €75.72 87.41 USD | €15.22B 17.57B USD | 14.75 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
-0.24
|
€15.21B 17.56B USD | €18.46K 21.31K USD | €166.60 192.31 USD | €169.10 195.2 USD | €15.21B 17.56B USD | 10.63 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.05 188.21 USD |
+11.41
|
€12.90B 14.89B USD | €1.06M 1.22M USD | €157.73 182.07 USD | €165.90 191.5 USD | €12.90B 14.89B USD | 44.91 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.58 USD |
+0.81
|
€11.00B 12.7B USD | €3.18M 3.67M USD | €7.33 8.47 USD | €7.44 8.58 USD | €11.00B 12.7B USD | 12.59 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €699.44K 807.39K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.52 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.52 46.77 USD |
+0.62
|
€7.11B 8.21B USD | €321.87K 371.54K USD | €39.91 46.07 USD | €40.58 46.84 USD | €7.11B 8.21B USD | 20.99 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
0
|
€6.23B 7.19B USD | €163.87K 189.16K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.00 62.33 USD |
+0.28
|
€6.19B 7.14B USD | €123.04K 142.03K USD | €53.60 61.87 USD | €54.05 62.39 USD | €6.19B 7.14B USD | 13.10 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.00 116.59 USD |
+0.85
|
€5.96B 6.88B USD | €106.84K 123.32K USD | €99.54 114.9 USD | €101.35 116.99 USD | €5.96B 6.88B USD | 25.96 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.83 11.34 USD |
-0.25
|
€5.89B 6.79B USD | €235.11K 271.4K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.79B USD | 140.35 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.64 39.99 USD |
+0.41
|
€5.71B 6.59B USD | €330.46K 381.46K USD | €34.28 39.57 USD | €34.64 39.99 USD | €5.71B 6.59B USD | 7.57 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
+1.49
|
€4.47B 5.16B USD | €173.49K 200.27K USD | €41.04 47.37 USD | €42.18 48.69 USD | €4.47B 5.16B USD | 30.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €93.48K 107.91K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.10 13.97 USD |
+1.6
|
€3.14B 3.63B USD | €576.45K 665.41K USD | €11.79 13.61 USD | €12.14 14.01 USD | €3.14B 3.63B USD | 13.29 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.40 73.18 USD |
+1.04
|
€2.68B 3.09B USD | €20.76K 23.97K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.68B 3.09B USD | 16.09 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.80 41.33 USD |
+1.13
|
€2.59B 2.99B USD | €110.83K 127.93K USD | €35.08 40.49 USD | €36.18 41.76 USD | €2.59B 2.99B USD | 20.45 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.90 94.54 USD |
+1.05
|
€2.25B 2.6B USD | €34.84K 40.21K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.42 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.65 58.47 USD |
+1.3
|
€2.02B 2.33B USD | €32.78K 37.83K USD | €49.62 57.28 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 15.77 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.92 34.54 USD |
+0.88
|
€1.94B 2.24B USD | €145.84K 168.34K USD | €29.44 33.98 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.56 17.96 USD |
+0.32
|
€1.85B 2.13B USD | €511.28K 590.19K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.85B 2.13B USD | 11.19 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.20 31.4 USD |
+8.19
|
€1.57B 1.81B USD | €607.37K 701.1K USD | €24.92 28.77 USD | €27.42 31.65 USD | €1.57B 1.81B USD | 25.66 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.05 30.07 USD |
+0.97
|
€1.43B 1.66B USD | €26.61K 30.71K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.66B USD | 8.92 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.70 38.9 USD |
-0.74
|
€1.31B 1.51B USD | €19.92K 23K USD | €33.15 38.27 USD | €34.40 39.71 USD | €1.31B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.04 28.9 USD |
-0.71
|
€1.10B 1.27B USD | €109.44K 126.33K USD | €25.00 28.86 USD | €25.36 29.27 USD | €1.10B 1.27B USD | 8.34 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.20 — |
+0.66
|
$1.24B — | $5.32K — | $15.05 — | $15.30 — | $1.24B — | 12.35 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.91 9.13 USD |
+3.27
|
€880.10M 1.02B USD | €541.30K 624.84K USD | €7.65 8.83 USD | €8.01 9.25 USD | €880.10M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.24
|
€869.62M 1B USD | €184.08K 212.49K USD | €4.11 4.74 USD | €4.13 4.77 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.76 27.43 USD |
+3.12
|
€845.53M 976.02M USD | €292.28K 337.38K USD | €22.86 26.39 USD | €23.76 27.43 USD | €845.53M 976.02M USD | 396.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €31.93K 36.85K USD | €17.24 19.9 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
+2.47
|
€764.40M 882.38M USD | €24.11M 27.83M USD | €1.05 1.21 USD | €1.11 1.28 USD | €764.40M 882.38M USD | 108.00 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.43
|
€683.17M 788.61M USD | €15.71K 18.14K USD | €22.95 26.49 USD | €23.15 26.72 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.80 104.81 USD |
-0.66
|
€600.25M 692.89M USD | €3.05K 3.53K USD | €89.70 103.54 USD | €91.30 105.39 USD | €600.25M 692.89M USD | 21.16 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.17
|
€508.21M 586.64M USD | €142.29K 164.25K USD | €5.70 6.58 USD | €5.78 6.67 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.3 USD |
+0.49
|
€461.63M 532.87M USD | €218.06K 251.71K USD | €3.68 4.25 USD | €3.74 4.31 USD | €461.63M 532.87M USD | 15.50 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-2.35
|
€413.05M 476.8M USD | €2.17M 2.5M USD | €0.81 0.93 USD | €0.83 0.96 USD | €413.05M 476.8M USD | 20.30 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
0
|
€400.53M 462.35M USD | €62.09K 71.67K USD | €9.03 10.42 USD | €9.14 10.55 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.33 8.46 USD |
+0.27
|
€368.94M 425.88M USD | €33.80K 39.02K USD | €7.24 8.36 USD | €7.41 8.55 USD | €368.94M 425.88M USD | 48.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
+0.81
|
€341.62M 394.34M USD | €44.35K 51.2K USD | €17.40 20.09 USD | €17.56 20.27 USD | €341.62M 394.34M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.20 22.16 USD |
+3.23
|
€291.01M 335.92M USD | €20.78K 23.98K USD | €18.58 21.45 USD | €19.28 22.26 USD | €291.01M 335.92M USD | 17.94 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.16 11.73 USD |
+2.11
|
€220.97M 255.07M USD | €195.05K 225.15K USD | €9.91 11.44 USD | €10.31 11.9 USD | €220.97M 255.07M USD | 338.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.26 3.76 USD |
+4.15
|
€215.45M 248.71M USD | €57.65K 66.55K USD | €3.13 3.61 USD | €3.30 3.81 USD | €215.45M 248.71M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
+0.69
|
€214.36M 247.45M USD | €5.00K 5.77K USD | €5.72 6.6 USD | €5.86 6.76 USD | €214.36M 247.45M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.06 7 USD |
-2.26
|
€201.02M 232.04M USD | €44.23K 51.06K USD | €5.86 6.76 USD | €6.20 7.16 USD | €201.02M 232.04M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
+0.62
|
€189.87M 219.18M USD | €9.60K 11.08K USD | €3.21 3.7 USD | €3.28 3.79 USD | €189.87M 219.18M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.74 USD |
-0.62
|
€158.88M 183.4M USD | €108.23K 124.93K USD | €0.63 0.73 USD | €0.66 0.76 USD | €158.88M 183.4M USD | 21.50 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€3.90 4.5 USD |
-13.62
|
€98.31M 113.48M USD | €902.79K 1.04M USD | €3.85 4.44 USD | €4.57 5.28 USD | €98.31M 113.48M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.94 3.39 USD |
+4.44
|
€87.87M 101.43M USD | €64.23K 74.15K USD | €2.81 3.24 USD | €2.94 3.39 USD | €87.87M 101.43M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €30.31K 34.99K USD | €0.89 1.03 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
0
|
€36.83M 42.51M USD | €341.03K 393.67K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.84 0.97 USD |
+0.24
|
€24.99M 28.85M USD | €81.59K 94.18K USD | €0.81 0.93 USD | €0.86 1 USD | €24.99M 28.85M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.69 USD |
+13.36
|
€13.98M 16.14M USD | €114.58K 132.27K USD | €0.53 0.61 USD | €0.61 0.7 USD | €13.98M 16.14M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €17.79K 20.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €15.12K 17.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.35 51.19 USD |
+0.9
|
€0.00 0 USD | €19.04K 21.98K USD | €42.99 49.62 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.26 404.32 USD |
+1.34
|
€0.00 0 USD | €2.17K 2.5K USD | €344.18 397.3 USD | €350.69 404.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.06 2.38 USD |
+6.18
|
€0.00 0 USD | €4.05K 4.68K USD | €1.90 2.19 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.38 8.52 USD |
+8.77
|
€0.00 0 USD | €18.84K 21.75K USD | €6.64 7.67 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.27 22.24 USD |
-2.77
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.97 6.89 USD |
-7.62
|
€0.00 0 USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.03 33.51 USD |
-1.01
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.17 5.96 USD |
+5.87
|
€0.00 0 USD | €2.04K 2.35K USD | €4.78 5.52 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€893.07 1030.9 USD |
+4.24
|
€0.00 0 USD | €62.00 71.57 USD | €841.31 971.15 USD | €864.55 997.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €640.00 738.77 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.32 26.92 USD |
+1.11
|
€4.37B 5.05B USD | €1.01K 1.17K USD | €23.32 26.92 USD | €24.50 28.28 USD | €4.37B 5.05B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+0.26
|
€141.17M 162.95M USD | €2.55K 2.95K USD | €7.66 8.84 USD | €7.76 8.96 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €5.13K 5.92K USD | €2.01 2.32 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
+1.31
|
€66.68M 76.97M USD | €1.00 1.15 USD | €75.50 87.15 USD | €76.50 88.31 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
-1.54
|
€61.46M 70.95M USD | €842.00 971.95 USD | €6.50 7.5 USD | €6.50 7.5 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €9.00 10.39 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.32
|
€40.07M 46.26M USD | €1.58K 1.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
-1.89
|
€36.79M 42.47M USD | €1.22K 1.41K USD | €2.60 3 USD | €2.65 3.06 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.54K 1.77K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €34.00 39.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
