Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,281.40 1479.16 USD |
+2.51
|
€493.87B 570.1B USD | €587.94K 678.68K USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €493.87B 570.1B USD | 36.63 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.67 67.72 USD |
-2.85
|
€126.34B 145.84B USD | €719.94K 831.05K USD | €58.35 67.36 USD | €59.70 68.91 USD | €126.34B 145.84B USD | 13.83 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.61 33.02 USD |
-2.12
|
€81.27B 93.81B USD | €3.34M 3.85M USD | €28.49 32.88 USD | €29.18 33.68 USD | €81.27B 93.81B USD | 12.22 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.19 42.93 USD |
-2.18
|
€77.73B 89.72B USD | €1.24M 1.43M USD | €36.96 42.66 USD | €37.99 43.85 USD | €77.73B 89.72B USD | 8.24 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.68 41.19 USD |
-3.57
|
€61.92B 71.47B USD | €567.01K 654.52K USD | €35.30 40.75 USD | €36.68 42.34 USD | €61.92B 71.47B USD | 24.77 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.76 95.53 USD |
-1.5
|
€46.22B 53.36B USD | €161.04K 185.89K USD | €82.12 94.79 USD | €83.24 96.09 USD | €46.22B 53.36B USD | 20.18 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.00 118.9 USD |
-1.53
|
€45.20B 52.18B USD | €13.14K 15.17K USD | €101.40 117.05 USD | €104.60 120.74 USD | €45.20B 52.18B USD | 23.19 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.32 62.7 USD |
-0.33
|
€40.85B 47.15B USD | €699.33K 807.27K USD | €52.94 61.11 USD | €56.58 65.31 USD | €40.85B 47.15B USD | 46.03 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.98 47.3 USD |
-0.99
|
€33.40B 38.55B USD | €641.97K 741.04K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€650.20 750.55 USD |
+2.26
|
€31.73B 36.63B USD | €182.13K 210.24K USD | €622.80 718.92 USD | €660.20 762.09 USD | €31.73B 36.63B USD | 32.01 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.99 19.61 USD |
-4.44
|
€30.55B 35.27B USD | €731.39K 844.27K USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.55B 35.27B USD | 94.38 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.66 38.85 USD |
-2.83
|
€29.39B 33.92B USD | €1.01M 1.17M USD | €33.54 38.72 USD | €34.12 39.39 USD | €29.39B 33.92B USD | 13.04 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€892.00 1029.67 USD |
-0.06
|
€28.16B 32.5B USD | €77.40K 89.35K USD | €875.60 1010.74 USD | €898.80 1037.52 USD | €28.16B 32.5B USD | 25.07 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.70 127.78 USD |
-2.29
|
€27.05B 31.23B USD | €240.26K 277.34K USD | €110.25 127.27 USD | €111.55 128.77 USD | €27.05B 31.23B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.83 30.97 USD |
-2.47
|
€26.23B 30.28B USD | €1.10M 1.28M USD | €26.57 30.67 USD | €27.09 31.27 USD | €26.23B 30.28B USD | 65.43 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.30 83.46 USD |
-1.23
|
€23.80B 27.47B USD | €71.29K 82.29K USD | €71.90 83 USD | €72.80 84.04 USD | €23.80B 27.47B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.55 90.67 USD |
-1.63
|
€21.44B 24.75B USD | €53.59K 61.86K USD | €78.15 90.21 USD | €79.25 91.48 USD | €21.44B 24.75B USD | 19.15 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.08 91.28 USD |
-1.81
|
€20.47B 23.63B USD | €143.21K 165.31K USD | €78.94 91.12 USD | €79.84 92.16 USD | €20.47B 23.63B USD | 11.66 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.90 103.77 USD |
-2.73
|
€20.00B 23.08B USD | €317.66K 366.69K USD | €88.32 101.95 USD | €91.42 105.53 USD | €20.00B 23.08B USD | 15.36 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.36 5.03 USD |
-2.07
|
€16.44B 18.98B USD | €2.79M 3.22M USD | €4.34 5 USD | €4.42 5.1 USD | €16.44B 18.98B USD | 19.81 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€76.74 88.58 USD |
-2.07
|
€15.47B 17.85B USD | €102.03K 117.77K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.47B 17.85B USD | 14.98 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.20 194.16 USD |
-1.98
|
€15.19B 17.54B USD | €4.23K 4.88K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.19B 17.54B USD | 10.62 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.05 165.13 USD |
+1.53
|
€11.31B 13.06B USD | €386.51K 446.16K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.31B 13.06B USD | 39.40 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.51 8.67 USD |
-1.63
|
€10.94B 12.62B USD | €1.64M 1.89M USD | €7.50 8.65 USD | €7.61 8.79 USD | €10.94B 12.62B USD | 12.72 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.58 71.08 USD |
-1.6
|
€10.55B 12.18B USD | €106.25K 122.64K USD | €61.28 70.74 USD | €62.22 71.82 USD | €10.55B 12.18B USD | 16.24 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.64 46.91 USD |
-2.57
|
€7.13B 8.23B USD | €51.44K 59.38K USD | €40.12 46.31 USD | €41.16 47.51 USD | €7.13B 8.23B USD | 21.05 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.06 15.08 USD |
-1.95
|
€6.40B 7.39B USD | €34.83K 40.21K USD | €13.02 15.03 USD | €13.34 15.4 USD | €6.40B 7.39B USD | 11.76 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.60 118.43 USD |
-0.73
|
€6.06B 6.99B USD | €66.75K 77.05K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.06B 6.99B USD | 26.37 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.50 60.6 USD |
-1.78
|
€6.02B 6.95B USD | €26.04K 30.06K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.02B 6.95B USD | 12.74 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.97 11.51 USD |
-0.5
|
€5.97B 6.9B USD | €142.30K 164.26K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.97B 6.9B USD | 142.42 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.16 37.12 USD |
-1.77
|
€5.29B 6.11B USD | €147.36K 170.1K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.29B 6.11B USD | 7.03 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.24 46.45 USD |
-2.09
|
€4.26B 4.92B USD | €76.94K 88.81K USD | €40.24 46.45 USD | €41.18 47.54 USD | €4.26B 4.92B USD | 28.94 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.00 53.1 USD |
-2.29
|
€3.92B 4.52B USD | €27.11K 31.3K USD | €45.74 52.8 USD | €46.62 53.82 USD | €3.92B 4.52B USD | 19.74 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.46 14.38 USD |
-0.64
|
€3.24B 3.74B USD | €230.65K 266.25K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.24B 3.74B USD | 13.69 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
0
|
€2.67B 3.08B USD | €18.09K 20.88K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.50 38.67 USD |
-2.39
|
€2.43B 2.8B USD | €100.22K 115.68K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.43B 2.8B USD | 19.14 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.85 94.48 USD |
-0.49
|
€2.25B 2.6B USD | €14.83K 17.12K USD | €81.25 93.79 USD | €82.85 95.64 USD | €2.25B 2.6B USD | 15.62 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.08 34.72 USD |
-1.05
|
€1.95B 2.25B USD | €46.96K 54.2K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.95B 2.25B USD | 42.97 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.76 55.13 USD |
-0.67
|
€1.90B 2.2B USD | €46.66K 53.86K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.90B 2.2B USD | 14.87 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.38 17.75 USD |
-1.85
|
€1.83B 2.11B USD | €102.97K 118.86K USD | €15.34 17.71 USD | €15.64 18.05 USD | €1.83B 2.11B USD | 11.06 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.88 31.03 USD |
-0.07
|
€1.55B 1.79B USD | €56.36K 65.05K USD | €26.60 30.71 USD | €26.90 31.05 USD | €1.55B 1.79B USD | 25.35 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.25 29.15 USD |
-0.98
|
€1.52B 1.76B USD | €13.73K 15.85K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.52B 1.76B USD | 7.58 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.10 39.36 USD |
+0.29
|
€1.33B 1.53B USD | €6.61K 7.63K USD | €33.25 38.38 USD | €34.45 39.77 USD | €1.33B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $7.13K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.44 27.06 USD |
+0.69
|
€1.03B 1.19B USD | €109.87K 126.82K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.81 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.38 9.67 USD |
-3.4
|
€932.43M 1.08B USD | €116.71K 134.72K USD | €8.36 9.65 USD | €8.63 9.96 USD | €932.43M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.29
|
€862.87M 996.04M USD | €106.16K 122.54K USD | €4.08 4.71 USD | €4.09 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+2.45
|
€862.61M 995.74M USD | €307.39K 354.83K USD | €23.26 26.85 USD | €24.90 28.74 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.16 20.96 USD |
-0.77
|
€847.02M 977.74M USD | €23.38K 26.99K USD | €18.10 20.89 USD | €18.32 21.15 USD | €847.02M 977.74M USD | 12.61 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.09 1.25 USD |
-1.94
|
€769.00M 887.69M USD | €6.33M 7.31M USD | €1.08 1.24 USD | €1.11 1.28 USD | €769.00M 887.69M USD | 36.21 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.86
|
€683.17M 788.61M USD | €7.90K 9.12K USD | €22.90 26.43 USD | €23.25 26.84 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.00 108.51 USD |
-1.16
|
€621.40M 717.3M USD | €3.23K 3.73K USD | €93.80 108.28 USD | €95.30 110.01 USD | €621.40M 717.3M USD | 21.91 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.40 6.23 USD |
+0.37
|
€476.44M 549.98M USD | €112.44K 129.79K USD | €5.32 6.14 USD | €5.45 6.29 USD | €476.44M 549.98M USD | 9.15 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.22 USD |
-2.09
|
€453.69M 523.71M USD | €100.29K 115.77K USD | €3.64 4.2 USD | €3.71 4.29 USD | €453.69M 523.71M USD | 15.24 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.93 USD |
-1.11
|
€409.49M 472.69M USD | €1.18M 1.37M USD | €0.80 0.92 USD | €0.82 0.95 USD | €409.49M 472.69M USD | 20.12 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.27 10.7 USD |
-1.9
|
€408.91M 472.02M USD | €37.01K 42.72K USD | €9.23 10.65 USD | €9.50 10.97 USD | €408.91M 472.02M USD | 15.44 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.05 8.14 USD |
-6.37
|
€354.85M 409.61M USD | €214.53K 247.64K USD | €6.97 8.05 USD | €7.40 8.54 USD | €354.85M 409.61M USD | 47.00 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.35
|
€336.93M 388.93M USD | €29.50K 34.05K USD | €17.12 19.76 USD | €17.38 20.06 USD | €336.93M 388.93M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
0
|
€281.92M 325.42M USD | €9.85K 11.37K USD | €18.48 21.33 USD | €18.86 21.77 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
-1.6
|
€244.53M 282.27M USD | €18.30K 21.13K USD | €3.70 4.27 USD | €3.75 4.32 USD | €244.53M 282.27M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.23 11.81 USD |
+1.39
|
€222.49M 256.83M USD | €112.90K 130.32K USD | €9.92 11.45 USD | €10.45 12.06 USD | €222.49M 256.83M USD | 341.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-2.37
|
€210.70M 243.22M USD | €8.93K 10.3K USD | €5.76 6.65 USD | €5.90 6.81 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.08 7.02 USD |
-0.33
|
€201.68M 232.81M USD | €8.77K 10.13K USD | €6.02 6.95 USD | €6.10 7.04 USD | €201.68M 232.81M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.98 3.44 USD |
-1
|
€173.03M 199.74M USD | €20.20K 23.32K USD | €2.95 3.41 USD | €3.10 3.58 USD | €173.03M 199.74M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.8 USD |
+1.17
|
€169.96M 196.19M USD | €35.34K 40.79K USD | €0.67 0.78 USD | €0.69 0.8 USD | €169.96M 196.19M USD | 23.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.95 2.25 USD |
-11.71
|
€73.33M 84.64M USD | €842.52K 972.55K USD | €1.94 2.23 USD | €2.25 2.6 USD | €73.33M 84.64M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.20 2.54 USD |
-23.74
|
€65.75M 75.9M USD | €323.90K 373.88K USD | €2.20 2.54 USD | €2.43 2.8 USD | €65.75M 75.9M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
-1.04
|
€58.90M 67.99M USD | €12.38K 14.29K USD | €0.93 1.07 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
+3.58
|
€30.66M 35.39M USD | €541.45K 625.01K USD | €0.12 0.14 USD | €0.14 0.16 USD | €30.66M 35.39M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.60 0.69 USD |
+8.3
|
€17.77M 20.51M USD | €226.24K 261.16K USD | €0.53 0.62 USD | €0.60 0.69 USD | €17.77M 20.51M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
-2.07
|
€13.37M 15.44M USD | €3.41K 3.93K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.37M 15.44M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €27.19K 31.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.00 48.48 USD |
-1.31
|
€0.00 0 USD | €4.29K 4.95K USD | €41.95 48.42 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.40 402.17 USD |
-1.24
|
€0.00 0 USD | €5.65K 6.52K USD | €348.08 401.8 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.00 — |
-1.8
|
$0.00 — | $14.38K — | $18.00 — | $18.17 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.19 1.37 USD |
-5.78
|
€0.00 0 USD | €116.11K 134.03K USD | €1.15 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.41 5.09 USD |
-1.89
|
€0.00 0 USD | €57.44K 66.3K USD | €4.33 5 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.43 9.73 USD |
-3.61
|
€0.00 0 USD | €3.21K 3.71K USD | €8.43 9.73 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.22 2.57 USD |
+1.86
|
€0.00 0 USD | €231.00 266.65 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.32 6.14 USD |
-2.35
|
€0.00 0 USD | €70.78K 81.7K USD | €5.26 6.07 USD | €5.52 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€419.00 483.67 USD |
+4.22
|
€0.00 0 USD | €16.00 18.47 USD | €393.99 454.8 USD | €419.00 483.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.43
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
+0.39
|
€5.50B 6.35B USD | €123.00 141.98 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.04 27.75 USD |
-1.88
|
€4.51B 5.2B USD | €564.00 651.04 USD | €24.00 27.7 USD | €24.26 28 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €53.00 61.18 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
+1.3
|
€143.00M 165.07M USD | €1.90K 2.19K USD | €7.60 8.77 USD | €7.96 9.19 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€68.00 78.49 USD |
-5.52
|
€58.50M 67.53M USD | €861.00 993.88 USD | €67.50 77.92 USD | €71.50 82.53 USD | €58.50M 67.53M USD | 17.43 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
-0.81
|
€18.11M 20.91M USD | €51.00 58.87 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
