Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,432.40 1653.47 USD |
+0.17
|
€552.07B 637.28B USD | €37.21K 42.96K USD | €1,421.20 1640.54 USD | €1,442.40 1665.01 USD | €552.07B 637.28B USD | 41.61 | €34.42 39.73 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.26 67.25 USD |
-1.02
|
€125.47B 144.83B USD | €33.74K 38.95K USD | €58.24 67.23 USD | €58.62 67.67 USD | €125.47B 144.83B USD | 13.70 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.84 33.29 USD |
-0.67
|
€81.93B 94.58B USD | €320.58K 370.06K USD | €28.79 33.23 USD | €28.98 33.45 USD | €81.93B 94.58B USD | 12.87 | €2.24 2.59 USD | ||
Prosus N.V.
PRX.AS
NL
|
€33.71 38.91 USD |
-0.88
|
€70.45B 81.33B USD | €189.96K 219.28K USD | €33.62 38.81 USD | €33.94 39.18 USD | €70.45B 81.33B USD | 7.47 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.92 41.46 USD |
+0.17
|
€62.35B 71.98B USD | €77.28K 89.2K USD | €35.58 41.07 USD | €36.14 41.72 USD | €62.35B 71.98B USD | 24.77 | €1.45 1.67 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.20 115.66 USD |
-0.2
|
€44.03B 50.83B USD | €61.00 70.41 USD | €100.20 115.66 USD | €100.20 115.66 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.80 88.65 USD |
-0.57
|
€42.48B 49.04B USD | €32.33K 37.32K USD | €76.64 88.47 USD | €77.08 88.98 USD | €42.48B 49.04B USD | 18.73 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 25.76 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€717.00 827.66 USD |
+1.3
|
€35.00B 40.4B USD | €15.64K 18.05K USD | €704.60 813.34 USD | €720.00 831.12 USD | €35.00B 40.4B USD | 33.17 | €21.61 24.95 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
0
|
€32.38B 37.37B USD | €105.03K 121.24K USD | €39.56 45.67 USD | €39.80 45.94 USD | €32.38B 37.37B USD | 14.71 | €2.70 3.12 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.50 1076.42 USD |
+0.7
|
€29.44B 33.98B USD | €5.67K 6.55K USD | €927.00 1070.07 USD | €939.60 1084.61 USD | €29.44B 33.98B USD | 25.66 | €36.33 41.94 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.21 18.71 USD |
+2.59
|
€29.15B 33.65B USD | €864.46K 997.88K USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.15B 33.65B USD | 90.05 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.86 37.93 USD |
-0.39
|
€28.69B 33.11B USD | €69.73K 80.49K USD | €32.68 37.72 USD | €32.99 38.08 USD | €28.69B 33.11B USD | 12.98 | €2.53 2.92 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.80 125.59 USD |
+0.23
|
€26.59B 30.69B USD | €15.60K 18K USD | €107.30 123.86 USD | €108.80 125.59 USD | €26.59B 30.69B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.81 27.48 USD |
-0.54
|
€23.27B 26.86B USD | €107.33K 123.89K USD | €23.61 27.25 USD | €23.82 27.5 USD | €23.27B 26.86B USD | 20.70 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.15 78.67 USD |
-0.15
|
€22.43B 25.9B USD | €9.19K 10.61K USD | €67.95 78.44 USD | €68.35 78.9 USD | €22.43B 25.9B USD | 0 | -€20.82 -24.03 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.35 84.67 USD |
-0.68
|
€20.05B 23.14B USD | €10.58K 12.21K USD | €73.20 84.5 USD | €73.75 85.13 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.06 88.95 USD |
+0.18
|
€19.95B 23.03B USD | €15.26K 17.62K USD | €76.56 88.38 USD | €77.12 89.02 USD | €19.95B 23.03B USD | 11.48 | €6.71 7.75 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.34 100.82 USD |
+0.88
|
€19.43B 22.43B USD | €47.55K 54.89K USD | €86.32 99.64 USD | €87.76 101.3 USD | €19.43B 22.43B USD | 14.65 | €5.96 6.88 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-1.09
|
€15.26B 17.62B USD | €1.20M 1.38M USD | €4.04 4.66 USD | €4.10 4.73 USD | €15.26B 17.62B USD | 18.38 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.00 193.93 USD |
-0.47
|
€15.17B 17.51B USD | €351.00 405.17 USD | €168.00 193.93 USD | €169.10 195.2 USD | €15.17B 17.51B USD | 10.72 | €15.66 18.08 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.96 86.53 USD |
+0.16
|
€15.11B 17.44B USD | €10.69K 12.33K USD | €74.60 86.11 USD | €75.08 86.67 USD | €15.11B 17.44B USD | 14.78 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€157.90 182.27 USD |
+7.89
|
€12.49B 14.42B USD | €264.92K 305.8K USD | €157.73 182.07 USD | €161.20 186.08 USD | €12.49B 14.42B USD | 43.86 | €3.60 4.16 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.37 8.51 USD |
+0.03
|
€10.91B 12.6B USD | €179.04K 206.67K USD | €7.33 8.47 USD | €7.39 8.53 USD | €10.91B 12.6B USD | 12.71 | €0.58 0.67 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.95
|
€9.98B 11.52B USD | €13.15K 15.18K USD | €58.02 66.97 USD | €58.70 67.76 USD | €9.98B 11.52B USD | 15.40 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.29 46.51 USD |
+0.05
|
€7.07B 8.16B USD | €8.51K 9.82K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.07B 8.16B USD | 20.34 | €1.98 2.29 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.58 14.52 USD |
-0.94
|
€6.17B 7.12B USD | €10.14K 11.71K USD | €12.56 14.5 USD | €12.66 14.61 USD | €6.17B 7.12B USD | 10.93 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.75 62.05 USD |
-0.19
|
€6.16B 7.11B USD | €12.37K 14.28K USD | €53.70 61.99 USD | €53.90 62.22 USD | €6.16B 7.11B USD | 12.92 | €4.16 4.8 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.20 115.66 USD |
+0.05
|
€5.92B 6.83B USD | €2.48K 2.86K USD | €99.54 114.9 USD | €100.25 115.72 USD | €5.92B 6.83B USD | 25.75 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.33 USD |
-0.36
|
€5.88B 6.79B USD | €8.87K 10.24K USD | €9.50 10.97 USD | €9.84 11.36 USD | €5.88B 6.79B USD | 140.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-0.06
|
€5.68B 6.56B USD | €4.52K 5.22K USD | €34.38 39.69 USD | €34.54 39.87 USD | €5.68B 6.56B USD | 7.46 | €4.62 5.33 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.08 47.42 USD |
-1.11
|
€4.35B 5.02B USD | €11.62K 13.42K USD | €41.04 47.37 USD | €41.48 47.88 USD | €4.35B 5.02B USD | 29.55 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
0
|
€3.72B 4.29B USD | €4.17K 4.81K USD | €43.42 50.12 USD | €43.90 50.68 USD | €3.72B 4.29B USD | 19.13 | €2.28 2.63 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.86 13.69 USD |
-0.42
|
€3.08B 3.56B USD | €115.03K 132.78K USD | €11.79 13.61 USD | €11.95 13.79 USD | €3.08B 3.56B USD | 13.47 | €0.88 1.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.85 72.55 USD |
+0.16
|
€2.65B 3.06B USD | €1.38K 1.6K USD | €62.60 72.26 USD | €62.95 72.67 USD | €2.65B 3.06B USD | 16.19 | €3.88 4.48 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.14 40.56 USD |
-0.74
|
€2.55B 2.94B USD | €7.34K 8.48K USD | €35.08 40.49 USD | €35.46 40.93 USD | €2.55B 2.94B USD | 20.07 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
+0.86
|
€2.25B 2.59B USD | €1.56K 1.8K USD | €81.20 93.73 USD | €82.10 94.77 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.35 58.12 USD |
+0.7
|
€2.01B 2.32B USD | €3.41K 3.94K USD | €49.62 57.28 USD | €50.65 58.47 USD | €2.01B 2.32B USD | 15.68 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
+0.2
|
€1.93B 2.22B USD | €12.30K 14.2K USD | €29.44 33.98 USD | €29.72 34.31 USD | €1.93B 2.22B USD | 43.70 | €0.68 0.78 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.62 18.03 USD |
+0.71
|
€1.86B 2.14B USD | €18.24K 21.06K USD | €15.55 17.95 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.23 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.06 30.08 USD |
+3.66
|
€1.50B 1.73B USD | €200.31K 231.22K USD | €24.92 28.77 USD | €27.00 31.17 USD | €1.50B 1.73B USD | 25.30 | €1.03 1.19 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
-0.39
|
€1.41B 1.63B USD | €1.10K 1.27K USD | €25.70 29.67 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.83 | €2.91 3.36 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.20 39.48 USD |
+0.74
|
€1.33B 1.54B USD | €2.13K 2.45K USD | €33.95 39.19 USD | €34.20 39.48 USD | €1.33B 1.54B USD | 0 | -€1.26 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
0
|
€1.11B 1.28B USD | €5.66K 6.53K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.35 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
0
|
$1.23B — | $3.91K — | $14.90 — | $15.00 — | $1.23B — | 12.47 | $1.21 — | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.05
|
€867.93M 1B USD | €11.05K 12.75K USD | €4.11 4.74 USD | €4.13 4.76 USD | €867.93M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.78 8.98 USD |
+1.64
|
€866.18M 999.86M USD | €49.00K 56.57K USD | €7.65 8.83 USD | €7.82 9.02 USD | €866.18M 999.86M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.12 26.69 USD |
+0.35
|
€822.75M 949.73M USD | €65.31K 75.39K USD | €22.86 26.39 USD | €23.26 26.85 USD | €822.75M 949.73M USD | 385.33 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €1.64K 1.89K USD | €17.30 19.97 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.21 USD |
-0.66
|
€741.05M 855.42M USD | €7.82M 9.03M USD | €1.05 1.21 USD | €1.11 1.28 USD | €741.05M 855.42M USD | 104.70 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €678.00 782.64 USD | €23.10 26.67 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.20 105.28 USD |
-0.22
|
€602.89M 695.94M USD | €97.00 111.97 USD | €91.20 105.28 USD | €91.30 105.39 USD | €602.89M 695.94M USD | 21.76 | €4.19 4.84 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-0.17
|
€508.21M 586.64M USD | €27.66K 31.93K USD | €5.70 6.58 USD | €5.76 6.65 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.27 USD |
-0.11
|
€458.90M 529.72M USD | €25.84K 29.83K USD | €3.68 4.25 USD | €3.73 4.3 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-1.51
|
€416.61M 480.91M USD | €388.79K 448.79K USD | €0.82 0.94 USD | €0.83 0.96 USD | €416.61M 480.91M USD | 20.47 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.12 10.53 USD |
+0.44
|
€402.30M 464.38M USD | €5.37K 6.2K USD | €9.07 10.47 USD | €9.13 10.54 USD | €402.30M 464.38M USD | 15.19 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.30 8.43 USD |
-0.14
|
€367.43M 424.14M USD | €4.25K 4.9K USD | €7.24 8.36 USD | €7.32 8.45 USD | €367.43M 424.14M USD | 48.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.46
|
€340.44M 392.99M USD | €4.20K 4.85K USD | €17.40 20.09 USD | €17.44 20.13 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.62 21.49 USD |
+0.11
|
€282.22M 325.77M USD | €214.00 247.03 USD | €18.58 21.45 USD | €18.62 21.49 USD | €282.22M 325.77M USD | 17.73 | €1.05 1.21 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.05 11.6 USD |
+1.01
|
€218.57M 252.31M USD | €21.45K 24.77K USD | €9.91 11.44 USD | €10.11 11.67 USD | €218.57M 252.31M USD | 335.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.16 3.65 USD |
+0.96
|
€208.85M 241.08M USD | €2.66K 3.07K USD | €3.13 3.61 USD | €3.20 3.69 USD | €208.85M 241.08M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.06 7 USD |
-2.26
|
€201.02M 232.04M USD | €5.14K 5.94K USD | €6.06 7 USD | €6.20 7.16 USD | €201.02M 232.04M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
-1.38
|
€186.10M 214.82M USD | €760.00 877.29 USD | €3.21 3.7 USD | €3.21 3.7 USD | €186.10M 214.82M USD | 0 | -€0.42 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
+0.15
|
€160.11M 184.82M USD | €390.00 450.19 USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.46 5.15 USD |
-1.22
|
€112.42M 129.77M USD | €47.70K 55.07K USD | €4.46 5.15 USD | €4.57 5.28 USD | €112.42M 129.77M USD | 0 | -€1.84 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.82 3.26 USD |
+0.18
|
€84.29M 97.29M USD | €866.00 999.65 USD | €2.81 3.24 USD | €2.82 3.26 USD | €84.29M 97.29M USD | 0 | -€1.31 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
-0.13
|
€36.78M 42.46M USD | €9.34K 10.78K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.78M 42.46M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.85 0.98 USD |
+0.95
|
€25.17M 29.06M USD | €10.25K 11.83K USD | €0.85 0.98 USD | €0.86 1 USD | €25.17M 29.06M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.64 USD |
+5.34
|
€13.00M 15M USD | €14.49K 16.73K USD | €0.53 0.61 USD | €0.55 0.64 USD | €13.00M 15M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €7.84K 9.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.10 49.75 USD |
-1.93
|
€0.00 0 USD | €4.23K 4.88K USD | €43.05 49.69 USD | €43.15 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€345.64 398.98 USD |
+0.68
|
€0.00 0 USD | €2.85K 3.28K USD | €343.31 396.29 USD | €346.01 399.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.90 2.19 USD |
-2.05
|
€0.00 0 USD | €21.29K 24.58K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.73 7.77 USD |
-0.85
|
€0.00 0 USD | €2.97K 3.43K USD | €6.64 7.67 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.81 22.87 USD |
-1.35
|
€0.00 0 USD | €100.00 115.43 USD | €19.44 22.44 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.61 7.63 USD |
+2.34
|
€0.00 0 USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.78 5.52 USD |
-1.98
|
€0.00 0 USD | €20.00 23.09 USD | €4.78 5.52 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€851.39 982.79 USD |
-0.63
|
€0.00 0 USD | €11.00 12.7 USD | €848.81 979.81 USD | €851.39 982.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.75 47.04 USD |
+1.07
|
€0.00 0 USD | €1.05K 1.21K USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.71
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.34 28.1 USD |
+5.53
|
€4.57B 5.27B USD | €155.00 178.92 USD | €24.34 28.1 USD | €24.34 28.1 USD | €4.57B 5.27B USD | 0 | -€1.42 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
0
|
€259.97M 300.09M USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.66 8.84 USD |
-0.26
|
€140.43M 162.11M USD | €907.00 1.05K USD | €7.66 8.84 USD | €7.70 8.89 USD | €140.43M 162.11M USD | 69.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.87 1 USD |
-1.14
|
€37.69M 43.51M USD | €12.00 13.85 USD | €0.87 1 USD | €0.87 1 USD | €37.69M 43.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
0
|
€37.49M 43.28M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
+1.65
|
€18.26M 21.08M USD | €139.00 160.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
