Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,269.20 1465.08 USD |
+1.54
|
€489.17B 564.67B USD | €773.31K 892.65K USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €489.17B 564.67B USD | 36.28 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.29 68.44 USD |
-1.82
|
€127.67B 147.38B USD | €1.06M 1.22M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.67B 147.38B USD | 13.98 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.79 33.23 USD |
-1.49
|
€81.79B 94.42B USD | €4.46M 5.15M USD | €28.49 32.88 USD | €29.18 33.68 USD | €81.79B 94.42B USD | 12.30 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.47 43.25 USD |
-1.46
|
€78.30B 90.38B USD | €1.71M 1.97M USD | €36.96 42.66 USD | €37.99 43.85 USD | €78.30B 90.38B USD | 8.30 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.20 41.79 USD |
-2.16
|
€62.82B 72.51B USD | €825.64K 953.06K USD | €35.30 40.75 USD | €36.68 42.34 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.40 96.27 USD |
-0.74
|
€46.58B 53.77B USD | €216.17K 249.53K USD | €82.12 94.79 USD | €83.48 96.36 USD | €46.58B 53.77B USD | 20.34 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.80 120.97 USD |
+0.19
|
€45.99B 53.09B USD | €13.59K 15.69K USD | €101.40 117.05 USD | €104.80 120.97 USD | €45.99B 53.09B USD | 23.60 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.26 62.63 USD |
-0.44
|
€40.80B 47.1B USD | €969.51K 1.12M USD | €52.94 61.11 USD | €56.58 65.31 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.90 47.21 USD |
-1.18
|
€33.33B 38.47B USD | €735.22K 848.69K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.33B 38.47B USD | 14.71 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€642.40 741.54 USD |
+1.04
|
€31.35B 36.19B USD | €222.74K 257.12K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.35B 36.19B USD | 31.62 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.95 19.57 USD |
-4.67
|
€30.48B 35.18B USD | €897.03K 1.04M USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.48B 35.18B USD | 94.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.07 39.33 USD |
-1.65
|
€29.74B 34.33B USD | €1.34M 1.55M USD | €33.54 38.72 USD | €34.12 39.39 USD | €29.74B 34.33B USD | 13.20 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€900.00 1038.9 USD |
+0.84
|
€28.41B 32.79B USD | €104.58K 120.72K USD | €875.60 1010.74 USD | €904.50 1044.1 USD | €28.41B 32.79B USD | 25.29 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.55 127.61 USD |
-2.43
|
€27.01B 31.18B USD | €338.46K 390.69K USD | €109.95 126.92 USD | €111.55 128.77 USD | €27.01B 31.18B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.13 31.32 USD |
-1.38
|
€26.52B 30.62B USD | €1.35M 1.56M USD | €26.57 30.67 USD | €27.16 31.35 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.35 84.5 USD |
+0.2
|
€23.23B 26.82B USD | €231.52K 120.35K USD | €71.90 83 USD | €73.30 84.61 USD | €23.23B 26.82B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.10 91.31 USD |
-0.94
|
€21.60B 24.93B USD | €80.90K 93.38K USD | €78.15 90.21 USD | €79.25 91.48 USD | €21.60B 24.93B USD | 19.29 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.24 91.47 USD |
-1.61
|
€20.51B 23.68B USD | €193.93K 223.85K USD | €78.94 91.12 USD | €79.84 92.16 USD | €20.51B 23.68B USD | 11.68 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.46 103.27 USD |
-3.2
|
€19.90B 22.97B USD | €464.01K 535.62K USD | €88.32 101.95 USD | €91.42 105.53 USD | €19.90B 22.97B USD | 15.29 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
-1.37
|
€16.56B 19.12B USD | €3.48M 4.01M USD | €4.34 5 USD | €4.42 5.1 USD | €16.56B 19.12B USD | 19.95 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.14 89.05 USD |
-1.56
|
€15.55B 17.95B USD | €128.39K 148.2K USD | €76.56 88.38 USD | €77.64 89.62 USD | €15.55B 17.95B USD | 15.06 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€169.60 194.62 USD |
-1.17
|
€15.23B 17.58B USD | €8.56K 5.79K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€141.80 163.68 USD |
+0.64
|
€11.21B 12.94B USD | €475.44K 548.82K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.21B 12.94B USD | 39.06 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.72 USD |
-1.07
|
€11.00B 12.69B USD | €2.15M 2.48M USD | €7.50 8.65 USD | €7.61 8.79 USD | €11.00B 12.69B USD | 12.79 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.12 71.71 USD |
-0.74
|
€10.65B 12.29B USD | €150.29K 173.48K USD | €61.28 70.74 USD | €62.32 71.94 USD | €10.65B 12.29B USD | 16.39 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.94 47.26 USD |
-1.85
|
€7.18B 8.29B USD | €65.29K 75.37K USD | €40.12 46.31 USD | €41.16 47.51 USD | €7.18B 8.29B USD | 21.21 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.20 15.24 USD |
-0.9
|
€6.47B 7.46B USD | €39.16K 45.2K USD | €13.02 15.03 USD | €13.34 15.4 USD | €6.47B 7.46B USD | 11.89 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.20 119.13 USD |
-0.15
|
€6.09B 7.03B USD | €97.38K 112.41K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.09B 7.03B USD | 26.52 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.65 60.78 USD |
-1.5
|
€6.03B 6.97B USD | €30.91K 35.68K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.52 USD |
-1.05
|
€5.98B 6.9B USD | €556.05K 193.59K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.14 37.1 USD |
-1.83
|
€5.29B 6.1B USD | €201.95K 233.12K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.29B 6.1B USD | 7.03 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.02 46.2 USD |
-2.63
|
€4.24B 4.9B USD | €103.61K 119.6K USD | €39.98 46.15 USD | €41.18 47.54 USD | €4.24B 4.9B USD | 28.79 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.04 53.15 USD |
-2.21
|
€3.92B 4.53B USD | €29.65K 34.23K USD | €45.74 52.8 USD | €46.62 53.82 USD | €3.92B 4.53B USD | 19.75 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.44 14.36 USD |
-0.8
|
€3.23B 3.73B USD | €257.05K 296.72K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.23B 3.73B USD | 13.67 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
0
|
€2.67B 3.08B USD | €19.27K 22.24K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.14 38.25 USD |
-3.44
|
€2.40B 2.77B USD | €128.01K 147.77K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.40B 2.77B USD | 18.93 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.45 94.02 USD |
-0.97
|
€2.24B 2.58B USD | €19.56K 22.58K USD | €81.25 93.79 USD | €82.85 95.64 USD | €2.24B 2.58B USD | 15.54 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.30 34.98 USD |
-0.33
|
€1.96B 2.27B USD | €62.78K 72.47K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.96B 2.27B USD | 43.28 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€47.70 55.06 USD |
-0.79
|
€1.90B 2.2B USD | €52.49K 60.59K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.90B 2.2B USD | 14.85 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.39 17.77 USD |
-1.79
|
€1.83B 2.11B USD | €117.10K 135.18K USD | €15.34 17.71 USD | €15.64 18.05 USD | €1.83B 2.11B USD | 11.07 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.98 31.14 USD |
+0.3
|
€1.56B 1.8B USD | €69.26K 79.95K USD | €26.60 30.71 USD | €27.18 31.37 USD | €1.56B 1.8B USD | 25.45 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €16.45K 18.99K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.53B 1.77B USD | 7.64 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.45 39.77 USD |
+1.33
|
€1.34B 1.55B USD | €8.60K 9.93K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $7.91K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.58 27.22 USD |
+1.29
|
€1.04B 1.2B USD | €118.60K 136.9K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.04B 1.2B USD | 7.86 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.7 USD |
-3.11
|
€935.21M 1.08B USD | €136.54K 157.61K USD | €8.36 9.64 USD | €8.63 9.96 USD | €935.21M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.24
|
€863.29M 996.52M USD | €135.93K 156.91K USD | €4.08 4.71 USD | €4.09 4.73 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.16 27.89 USD |
+2.11
|
€859.76M 992.45M USD | €328.76K 379.5K USD | €23.26 26.85 USD | €24.90 28.74 USD | €859.76M 992.45M USD | 402.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-0.33
|
€850.75M 982.05M USD | €36.15K 41.73K USD | €18.08 20.87 USD | €18.32 21.15 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.09 1.26 USD |
-1.67
|
€771.13M 890.14M USD | €7.11M 8.2M USD | €1.08 1.24 USD | €1.11 1.28 USD | €771.13M 890.14M USD | 36.31 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €8.35K 9.63K USD | €22.90 26.43 USD | €23.25 26.84 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.40 108.97 USD |
-0.74
|
€624.04M 720.36M USD | €3.67K 4.23K USD | €93.80 108.28 USD | €95.30 110.01 USD | €624.04M 720.36M USD | 22.00 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.36 6.19 USD |
-0.37
|
€472.91M 545.9M USD | €157.68K 182.01K USD | €5.32 6.14 USD | €5.45 6.29 USD | €472.91M 545.9M USD | 9.08 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.64 4.21 USD |
-2.46
|
€451.95M 521.71M USD | €121.18K 139.89K USD | €3.64 4.2 USD | €3.71 4.29 USD | €451.95M 521.71M USD | 15.18 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-0.06
|
€413.81M 477.68M USD | €1.21M 1.4M USD | €0.80 0.92 USD | €0.82 0.95 USD | €413.81M 477.68M USD | 20.33 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.32 10.76 USD |
-1.37
|
€411.12M 474.57M USD | €42.50K 49.06K USD | €9.23 10.65 USD | €9.50 10.97 USD | €411.12M 474.57M USD | 15.53 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.04 8.13 USD |
-6.5
|
€354.34M 409.03M USD | €227.89K 263.06K USD | €6.97 8.05 USD | €7.40 8.54 USD | €354.34M 409.03M USD | 46.93 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
+0.23
|
€338.88M 391.18M USD | €36.91K 42.61K USD | €17.12 19.76 USD | €17.38 20.06 USD | €338.88M 391.18M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.64 21.52 USD |
+0.21
|
€282.52M 326.12M USD | €10.48K 12.1K USD | €18.48 21.33 USD | €18.86 21.77 USD | €282.52M 326.12M USD | 17.42 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.69 4.26 USD |
-1.86
|
€243.87M 281.51M USD | €24.21K 27.94K USD | €3.68 4.24 USD | €3.75 4.32 USD | €243.87M 281.51M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.18 11.75 USD |
+0.89
|
€221.40M 255.57M USD | €135.69K 156.63K USD | €9.92 11.45 USD | €10.45 12.06 USD | €221.40M 255.57M USD | 339.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-2.37
|
€210.70M 243.22M USD | €8.93K 10.3K USD | €5.76 6.65 USD | €5.90 6.81 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €8.95K 10.33K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.95 3.41 USD |
-1.99
|
€171.29M 197.73M USD | €24.22K 27.96K USD | €2.95 3.41 USD | €3.10 3.58 USD | €171.29M 197.73M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.88
|
€169.47M 195.62M USD | €67.65K 78.09K USD | €0.67 0.78 USD | €0.70 0.8 USD | €169.47M 195.62M USD | 22.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.99 2.3 USD |
-9.86
|
€74.91M 86.47M USD | €979.77K 1.13M USD | €1.94 2.23 USD | €2.25 2.6 USD | €74.91M 86.47M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.20 2.54 USD |
-23.74
|
€65.75M 75.9M USD | €371.10K 428.37K USD | €2.20 2.54 USD | €2.43 2.8 USD | €65.75M 75.9M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-0.52
|
€59.21M 68.35M USD | €12.52K 14.45K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-1.09
|
€29.28M 33.79M USD | €640.78K 739.67K USD | €0.12 0.14 USD | €0.14 0.16 USD | €29.28M 33.79M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.60 0.69 USD |
+8.3
|
€17.77M 20.51M USD | €226.24K 261.16K USD | €0.53 0.62 USD | €0.60 0.69 USD | €17.77M 20.51M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
-2.07
|
€13.37M 15.44M USD | €3.61K 4.16K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.37M 15.44M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+1.5
|
€8.10M 9.35M USD | €46.21K 53.34K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.45 49 USD |
-0.26
|
€0.00 0 USD | €4.91K 5.66K USD | €41.95 48.42 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.89 403.89 USD |
-0.82
|
€0.00 0 USD | €6.27K 7.24K USD | €347.97 401.67 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.03 — |
-1.65
|
$0.00 — | $14.82K — | $17.90 — | $18.17 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.17 1.35 USD |
-7.28
|
€0.00 0 USD | €148.33K 171.23K USD | €1.15 1.33 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.76 5.49 USD |
+5.8
|
€0.00 0 USD | €84.62K 97.68K USD | €4.33 5 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.07 9.31 USD |
-7.76
|
€0.00 0 USD | €4.95K 5.72K USD | €8.07 9.31 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.22 2.57 USD |
+1.86
|
€0.00 0 USD | €231.00 266.65 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.53 6.38 USD |
+1.36
|
€0.00 0 USD | €77.93K 89.95K USD | €5.26 6.07 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€425.00 490.59 USD |
+5.53
|
€0.00 0 USD | €139.00 160.45 USD | €393.99 454.8 USD | €447.45 516.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.43
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.92 9.14 USD |
+2.19
|
€5.60B 6.47B USD | €124.00 143.14 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.60B 6.47B USD | 10.84 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.04 27.75 USD |
-1.88
|
€4.51B 5.2B USD | €564.00 651.04 USD | €24.00 27.7 USD | €24.26 28 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €54.00 62.33 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
+0.78
|
€142.27M 164.22M USD | €2.23K 2.57K USD | €7.60 8.77 USD | €7.96 9.19 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€68.00 78.49 USD |
-5.56
|
€58.50M 67.53M USD | €1.15K 1.33K USD | €67.50 77.92 USD | €71.50 82.53 USD | €58.50M 67.53M USD | 17.43 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €6.05K 6.99K USD | €1.20 1.39 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
