Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,281.80 1479.63 USD |
+2.54
|
€494.03B 570.27B USD | €298.83K 344.95K USD | €1,233.00 1423.29 USD | €1,295.60 1495.56 USD | €494.03B 570.27B USD | 36.64 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.91 68 USD |
-2.45
|
€126.85B 146.43B USD | €310.25K 358.13K USD | €58.85 67.93 USD | €59.70 68.91 USD | €126.85B 146.43B USD | 13.89 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.94 33.41 USD |
-0.98
|
€82.22B 94.91B USD | €935.58K 1.08M USD | €28.79 33.23 USD | €29.18 33.68 USD | €82.22B 94.91B USD | 12.42 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.46 43.24 USD |
-1.49
|
€78.28B 90.36B USD | €653.98K 754.92K USD | €37.41 43.18 USD | €37.99 43.85 USD | €78.28B 90.36B USD | 8.53 | €4.39 5.07 USD | ||
RELX PLC
REN.AS
NL
|
€35.82 41.35 USD |
-3.19
|
€62.16B 71.75B USD | €216.64K 250.07K USD | €35.80 41.33 USD | €36.68 42.34 USD | €62.16B 71.75B USD | 24.87 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.64 95.39 USD |
-1.64
|
€46.16B 53.28B USD | €78.23K 90.31K USD | €82.44 95.16 USD | €83.24 96.09 USD | €46.16B 53.28B USD | 20.15 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.20 119.13 USD |
-1.34
|
€45.29B 52.28B USD | €5.09K 5.88K USD | €103.20 119.13 USD | €104.60 120.74 USD | €45.29B 52.28B USD | 23.61 | €4.37 5.04 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.98 64.62 USD |
+2.71
|
€42.09B 48.59B USD | €408.72K 471.8K USD | €52.94 61.11 USD | €56.58 65.31 USD | €42.09B 48.59B USD | 47.04 | €1.19 1.37 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.27 47.64 USD |
-0.29
|
€33.63B 38.82B USD | €307.25K 354.67K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.63B 38.82B USD | 14.84 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€644.40 743.85 USD |
+1.35
|
€31.45B 36.3B USD | €94.53K 109.12K USD | €622.80 718.92 USD | €653.00 753.78 USD | €31.45B 36.3B USD | 31.72 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.03 19.65 USD |
-4.25
|
€30.61B 35.34B USD | €329.06K 379.84K USD | €16.99 19.61 USD | €17.46 20.15 USD | €30.61B 35.34B USD | 94.58 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.90 39.13 USD |
-2.14
|
€29.60B 34.16B USD | €475.01K 548.32K USD | €33.73 38.94 USD | €34.12 39.39 USD | €29.60B 34.16B USD | 13.29 | €2.55 2.94 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€887.60 1024.59 USD |
-0.55
|
€28.02B 32.34B USD | €44.62K 51.5K USD | €876.20 1011.43 USD | €898.80 1037.52 USD | €28.02B 32.34B USD | 24.94 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.95 128.07 USD |
-2.07
|
€27.11B 31.3B USD | €146.29K 168.87K USD | €110.30 127.32 USD | €111.55 128.77 USD | €27.11B 31.3B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.71 30.83 USD |
-2.91
|
€26.11B 30.14B USD | €609.65K 703.73K USD | €26.71 30.83 USD | €27.09 31.27 USD | €26.11B 30.14B USD | 65.14 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.60 83.8 USD |
-0.82
|
€23.90B 27.59B USD | €22.54K 26.02K USD | €71.95 83.05 USD | €72.80 84.04 USD | €23.90B 27.59B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.75 90.9 USD |
-1.38
|
€21.51B 24.83B USD | €18.69K 21.58K USD | €78.50 90.62 USD | €79.25 91.48 USD | €21.51B 24.83B USD | 19.20 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.56 91.84 USD |
-1.22
|
€20.60B 23.77B USD | €63.64K 73.47K USD | €79.26 91.49 USD | €79.84 92.16 USD | €20.60B 23.77B USD | 11.73 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.20 102.97 USD |
-3.48
|
€19.84B 22.9B USD | €137.26K 158.44K USD | €89.06 102.81 USD | €91.42 105.53 USD | €19.84B 22.9B USD | 15.45 | €5.77 6.66 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
-1.73
|
€16.50B 19.05B USD | €1.48M 1.71M USD | €4.34 5 USD | €4.42 5.1 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.24 89.16 USD |
-1.43
|
€15.57B 17.97B USD | €48.76K 56.29K USD | €77.14 89.05 USD | €77.64 89.62 USD | €15.57B 17.97B USD | 15.08 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€169.40 195.54 USD |
-1.28
|
€15.30B 17.66B USD | €1.62K 1.87K USD | €168.60 194.62 USD | €171.20 197.62 USD | €15.30B 17.66B USD | 10.70 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€142.90 164.95 USD |
+1.42
|
€11.30B 13.05B USD | €233.67K 269.73K USD | €139.20 160.68 USD | €144.40 166.69 USD | €11.30B 13.05B USD | 36.45 | €3.92 4.52 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.56 8.72 USD |
-0.97
|
€11.01B 12.71B USD | €792.23K 914.49K USD | €7.50 8.66 USD | €7.61 8.79 USD | €11.01B 12.71B USD | 12.81 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.80 71.34 USD |
-1.25
|
€10.59B 12.23B USD | €45.76K 52.82K USD | €61.42 70.9 USD | €62.22 71.82 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.51 46.76 USD |
-2.88
|
€7.11B 8.2B USD | €33.93K 39.17K USD | €40.36 46.59 USD | €41.16 47.51 USD | €7.11B 8.2B USD | 21.09 | €1.92 2.22 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.26 15.31 USD |
-0.45
|
€6.50B 7.5B USD | €17.90K 20.66K USD | €13.18 15.21 USD | €13.34 15.4 USD | €6.50B 7.5B USD | 12.05 | €1.10 1.27 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.55 119.53 USD |
+0.19
|
€6.11B 7.06B USD | €28.10K 32.44K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.11B 7.06B USD | 26.61 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.60 60.72 USD |
-1.59
|
€6.03B 6.96B USD | €13.94K 16.09K USD | €52.60 60.72 USD | €53.15 61.35 USD | €6.03B 6.96B USD | 12.76 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.99 11.53 USD |
-0.3
|
€5.99B 6.91B USD | €23.92K 27.62K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.99B 6.91B USD | 142.71 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.14 37.1 USD |
-1.83
|
€5.29B 6.11B USD | €64.73K 74.72K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.29B 6.11B USD | 7.03 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.74 47.03 USD |
-0.88
|
€4.32B 4.98B USD | €41.60K 48.02K USD | €40.26 46.47 USD | €41.18 47.54 USD | €4.32B 4.98B USD | 29.30 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€45.90 52.98 USD |
-2.51
|
€3.91B 4.51B USD | €14.57K 16.82K USD | €45.90 52.98 USD | €46.62 53.82 USD | €3.91B 4.51B USD | 19.69 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.54 14.48 USD |
0
|
€3.26B 3.76B USD | €161.63K 186.58K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.26B 3.76B USD | 13.78 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.70 73.53 USD |
+0.79
|
€2.69B 3.1B USD | €6.91K 7.98K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.69B 3.1B USD | 15.92 | €4.00 4.62 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.86 39.09 USD |
-1.34
|
€2.45B 2.83B USD | €59.24K 68.38K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.45B 2.83B USD | 19.34 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.55 95.29 USD |
+0.36
|
€2.27B 2.62B USD | €8.64K 9.98K USD | €81.25 93.79 USD | €82.70 95.46 USD | €2.27B 2.62B USD | 15.75 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.32 35 USD |
-0.26
|
€1.97B 2.27B USD | €29.02K 33.5K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.97B 2.27B USD | 43.31 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.34 55.8 USD |
+0.54
|
€1.93B 2.23B USD | €13.01K 15.02K USD | €47.48 54.81 USD | €48.38 55.85 USD | €1.93B 2.23B USD | 14.73 | €3.28 3.79 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.48 17.87 USD |
-1.21
|
€1.84B 2.12B USD | €40.94K 47.26K USD | €15.42 17.8 USD | €15.64 18.05 USD | €1.84B 2.12B USD | 11.05 | €1.40 1.62 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.66 30.77 USD |
-0.89
|
€1.54B 1.77B USD | €23.03K 26.53K USD | €26.60 30.71 USD | €26.78 30.91 USD | €1.54B 1.77B USD | 25.15 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €6.77K 7.81K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.53B 1.77B USD | 7.64 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.30 39.59 USD |
+0.88
|
€1.34B 1.54B USD | €3.27K 3.77K USD | €33.25 38.38 USD | €34.30 39.59 USD | €1.34B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $2.53K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.34 26.94 USD |
+0.26
|
€1.03B 1.19B USD | €82.75K 95.52K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.78 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
-2.65
|
€939.66M 1.08B USD | €67.44K 77.85K USD | €8.42 9.72 USD | €8.63 9.96 USD | €939.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.36 28.12 USD |
+2.96
|
€866.88M 1B USD | €247.58K 285.79K USD | €23.26 26.85 USD | €24.90 28.74 USD | €866.88M 1B USD | 406.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.44
|
€861.60M 994.57M USD | €45.33K 52.32K USD | €4.08 4.71 USD | €4.09 4.73 USD | €861.60M 994.57M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.30 21.12 USD |
0
|
€853.55M 985.28M USD | €10.15K 11.72K USD | €18.10 20.89 USD | €18.32 21.15 USD | €853.55M 985.28M USD | 12.70 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-2.39
|
€765.47M 883.6M USD | €4.33M 5M USD | €1.08 1.25 USD | €1.11 1.28 USD | €765.47M 883.6M USD | 36.05 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
0
|
€689.12M 795.47M USD | €3.65K 4.21K USD | €23.00 26.55 USD | €23.25 26.84 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.90 109.55 USD |
-0.21
|
€627.35M 724.17M USD | €528.00 609.49 USD | €93.80 108.28 USD | €94.90 109.55 USD | €627.35M 724.17M USD | 21.81 | €4.35 5.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.45 6.29 USD |
+1.3
|
€480.86M 555.07M USD | €71.01K 81.97K USD | €5.32 6.14 USD | €5.45 6.29 USD | €480.86M 555.07M USD | 9.23 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
-1.71
|
€455.43M 525.71M USD | €50.36K 58.13K USD | €3.66 4.22 USD | €3.71 4.29 USD | €455.43M 525.71M USD | 15.30 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.18
|
€414.83M 478.85M USD | €432.93K 499.75K USD | €0.80 0.92 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-0.95
|
€412.88M 476.6M USD | €12.72K 14.69K USD | €9.28 10.71 USD | €9.50 10.97 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.16 8.27 USD |
-4.91
|
€360.38M 416M USD | €107.62K 124.23K USD | €7.05 8.14 USD | €7.40 8.54 USD | €360.38M 416M USD | 47.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
-0.23
|
€337.32M 389.38M USD | €18.08K 20.86K USD | €17.12 19.76 USD | €17.38 20.06 USD | €337.32M 389.38M USD | 0 | -€0.84 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.66 21.54 USD |
+0.32
|
€282.82M 326.47M USD | €2.52K 2.91K USD | €18.48 21.33 USD | €18.74 21.63 USD | €282.82M 326.47M USD | 16.96 | €1.10 1.27 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.32 USD |
-0.4
|
€247.51M 285.71M USD | €7.60K 8.77K USD | €3.72 4.29 USD | €3.75 4.32 USD | €247.51M 285.71M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.35 11.95 USD |
+2.58
|
€225.10M 259.84M USD | €74.47K 85.97K USD | €9.92 11.45 USD | €10.38 11.98 USD | €225.10M 259.84M USD | 345.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-1.36
|
€212.90M 245.76M USD | €6.67K 7.7K USD | €5.80 6.7 USD | €5.90 6.81 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €1.94K 2.23K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.04 3.51 USD |
+1
|
€176.52M 203.76M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.10 3.58 USD | €176.52M 203.76M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
0
|
€167.99M 193.92M USD | €23.31K 26.9K USD | €0.67 0.78 USD | €0.68 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.07 2.39 USD |
-6.29
|
€77.84M 89.85M USD | €291.04K 335.96K USD | €2.06 2.37 USD | €2.25 2.6 USD | €77.84M 89.85M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.36 2.72 USD |
-18.47
|
€70.39M 81.25M USD | €155.23K 179.19K USD | €2.20 2.54 USD | €2.43 2.8 USD | €70.39M 81.25M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
-2.6
|
€57.97M 66.92M USD | €1.10K 1.27K USD | €0.94 1.08 USD | €0.95 1.1 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-0.46
|
€29.46M 34.01M USD | €323.65K 373.6K USD | €0.12 0.14 USD | €0.14 0.16 USD | €29.46M 34.01M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.55 0.64 USD |
0
|
€16.41M 18.94M USD | €103.89K 119.92K USD | €0.53 0.62 USD | €0.57 0.66 USD | €16.41M 18.94M USD | 0 | -€0.38 -0.4 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-2.76
|
€13.28M 15.33M USD | €573.00 661.43 USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €25.55K 29.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.33K 11.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.36 48.9 USD |
-0.47
|
€0.00 0 USD | €1.83K 2.11K USD | €41.95 48.42 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.52 404.62 USD |
-0.64
|
€0.00 0 USD | €775.00 894.61 USD | €348.50 402.29 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.14 — |
-1.03
|
$0.00 — | $4.18K — | $18.00 — | $18.14 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.20 1.39 USD |
-4.94
|
€0.00 0 USD | €68.52K 79.1K USD | €1.15 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.55 5.25 USD |
+1.22
|
€0.00 0 USD | €30.00K 34.63K USD | €4.33 5 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.48 27.1 USD |
+6.32
|
€0.00 0 USD | €235.00 271.27 USD | €23.48 27.1 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.76 10.11 USD |
+0.16
|
€0.00 0 USD | €900.00 1.04K USD | €8.76 10.11 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
+0.99
|
€0.00 0 USD | €114.00 131.59 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.52 6.38 USD |
+1.34
|
€0.00 0 USD | €5.68K 6.55K USD | €5.26 6.07 USD | €5.52 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€401.72 463.72 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €393.99 454.8 USD | €401.72 463.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.38
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
+0.39
|
€5.50B 6.35B USD | €123.00 141.98 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.26 28 USD |
-1
|
€4.55B 5.25B USD | €528.00 609.49 USD | €24.00 27.7 USD | €24.26 28 USD | €4.55B 5.25B USD | 0 | -€1.42 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €25.00 28.86 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.60 8.77 USD |
-1.3
|
€139.33M 160.84M USD | €1.35K 1.56K USD | €7.60 8.77 USD | €7.96 9.19 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.99 | €3.79 4.37 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €21.00 24.24 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
