Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,310.60 1515.18 USD |
-2.02
|
€505.90B 583.98B USD | €241.40K 251.52K USD | €1,293.80 1493.48 USD | €1,321.40 1525.34 USD | €505.90B 583.98B USD | 37.52 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.58 68.75 USD |
-0.3
|
€128.25B 148.05B USD | €515.97K 563.25K USD | €59.25 68.39 USD | €60.79 70.17 USD | €128.25B 148.05B USD | 14.04 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.57 34.15 USD |
+1.63
|
€84.04B 97.01B USD | €1.69M 1.89M USD | €29.23 33.74 USD | €29.61 34.18 USD | €84.04B 97.01B USD | 12.64 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.48 44.42 USD |
+4.01
|
€80.42B 92.83B USD | €1.80M 2.08M USD | €38.17 44.06 USD | €39.22 45.27 USD | €80.42B 92.83B USD | 8.53 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.94 42.64 USD |
+0.71
|
€64.10B 74B USD | €407.96K 470.92K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.10B 74B USD | 25.65 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.54 95.28 USD |
-0.77
|
€46.10B 53.22B USD | €172.94K 199.64K USD | €82.50 95.23 USD | €84.28 97.29 USD | €46.10B 53.22B USD | 20.13 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.80 119.82 USD |
+0.78
|
€45.55B 52.58B USD | €2.91K 3.36K USD | €103.40 119.36 USD | €105.00 121.21 USD | €45.55B 52.58B USD | 23.37 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
+2.79
|
€42.60B 49.18B USD | €485.50K 560.43K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.60B 49.18B USD | 27.91 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.97 48.45 USD |
+0.99
|
€34.20B 39.48B USD | €295.00K 340.52K USD | €41.60 48.02 USD | €42.04 48.53 USD | €34.20B 39.48B USD | 15.09 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€672.60 776.41 USD |
-1.61
|
€32.82B 37.89B USD | €69.10K 79.76K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.82B 37.89B USD | 33.11 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.85 20.6 USD |
+1.54
|
€32.10B 37.05B USD | €581.66K 671.43K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.10B 37.05B USD | 99.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.10 39.36 USD |
-0.55
|
€29.77B 34.36B USD | €699.09K 806.98K USD | €33.96 39.2 USD | €34.77 40.14 USD | €29.77B 34.36B USD | 13.21 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€892.10 1029.78 USD |
+4.46
|
€28.16B 32.51B USD | €64.28K 74.2K USD | €862.90 996.08 USD | €893.10 1030.94 USD | €28.16B 32.51B USD | 25.07 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€111.45 128.65 USD |
+3.77
|
€27.23B 31.44B USD | €185.53K 214.16K USD | €108.60 125.36 USD | €111.85 129.11 USD | €27.23B 31.44B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
0
|
€26.77B 30.9B USD | €878.07K 1.01M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.77B 30.9B USD | 66.78 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.10 85.54 USD |
-0.54
|
€24.39B 28.16B USD | €57.92K 66.85K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.60 90.73 USD |
-0.63
|
€21.47B 24.79B USD | €47.61K 54.96K USD | €78.60 90.73 USD | €80.25 92.64 USD | €21.47B 24.79B USD | 19.17 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.18 93.71 USD |
+1.1
|
€21.02B 24.26B USD | €112.01K 129.29K USD | €80.58 93.02 USD | €81.42 93.99 USD | €21.02B 24.26B USD | 11.97 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.18 106.41 USD |
+1.12
|
€20.50B 23.67B USD | €274.80K 317.22K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.50B 23.67B USD | 15.75 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
+0.64
|
€16.73B 19.31B USD | €2.70M 3.12M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.73B 19.31B USD | 20.15 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.58 90.71 USD |
+0.51
|
€15.84B 18.28B USD | €45.16K 52.13K USD | €78.30 90.38 USD | €78.88 91.05 USD | €15.84B 18.28B USD | 15.34 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
0
|
€15.64B 18.06B USD | €3.87K 4.46K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€149.05 172.05 USD |
-1.94
|
€11.79B 13.61B USD | €170.91K 197.28K USD | €148.10 170.96 USD | €151.70 175.11 USD | €11.79B 13.61B USD | 41.06 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.74 8.94 USD |
+1.57
|
€11.28B 13.02B USD | €844.87K 975.26K USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.28B 13.02B USD | 13.12 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.88 73.74 USD |
+1.53
|
€10.95B 12.64B USD | €139.88K 161.47K USD | €63.86 73.72 USD | €65.26 75.33 USD | €10.95B 12.64B USD | 16.85 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.89 48.36 USD |
+0.87
|
€7.35B 8.48B USD | €34.14K 39.41K USD | €41.58 48 USD | €42.24 48.76 USD | €7.35B 8.48B USD | 21.70 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.34 15.4 USD |
+0.76
|
€6.54B 7.55B USD | €59.86K 69.1K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.54B 7.55B USD | 12.01 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.70 61.99 USD |
-0.19
|
€6.15B 7.1B USD | €31.75K 36.65K USD | €52.70 60.83 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.03 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.90 118.78 USD |
-1.53
|
€6.07B 7.01B USD | €54.15K 62.51K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.07B 7.01B USD | 26.45 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.01 11.55 USD |
+1.16
|
€6.00B 6.92B USD | €16.77K 19.36K USD | €9.93 11.46 USD | €10.01 11.55 USD | €6.00B 6.92B USD | 143.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.08 38.19 USD |
+0.36
|
€5.45B 6.29B USD | €94.08K 108.6K USD | €32.54 37.56 USD | €33.12 38.23 USD | €5.45B 6.29B USD | 7.23 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.18 48.69 USD |
+0.81
|
€4.47B 5.16B USD | €76.51K 88.31K USD | €42.04 48.53 USD | €42.54 49.11 USD | €4.47B 5.16B USD | 30.34 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.18 54.46 USD |
-0.04
|
€4.02B 4.64B USD | €49.58K 57.23K USD | €47.08 54.35 USD | €47.64 54.99 USD | €4.02B 4.64B USD | 20.24 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.90 14.89 USD |
+1.18
|
€3.35B 3.87B USD | €275.01K 317.46K USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.35B 3.87B USD | 14.17 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.85 74.86 USD |
+1.17
|
€2.74B 3.16B USD | €7.92K 9.14K USD | €64.25 74.17 USD | €64.95 74.97 USD | €2.74B 3.16B USD | 16.45 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.60 41.09 USD |
+1.37
|
€2.58B 2.98B USD | €40.75K 47.04K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.58B 2.98B USD | 20.34 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.70 100.08 USD |
+0.99
|
€2.38B 2.75B USD | €11.76K 13.57K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.38B 2.75B USD | 16.54 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.00 35.78 USD |
+1.97
|
€2.01B 2.32B USD | €43.93K 50.71K USD | €30.66 35.39 USD | €31.40 36.25 USD | €2.01B 2.32B USD | 44.28 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.52 57.16 USD |
+0.9
|
€1.98B 2.28B USD | €14.14K 16.33K USD | €48.80 56.33 USD | €49.62 57.28 USD | €1.98B 2.28B USD | 15.42 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.95 18.41 USD |
+1.08
|
€1.90B 2.19B USD | €78.26K 90.34K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.90B 2.19B USD | 11.47 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.20 31.4 USD |
+0.67
|
€1.57B 1.81B USD | €28.72K 33.16K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.66 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.2
|
€1.54B 1.78B USD | €14.83K 17.12K USD | €25.50 29.44 USD | €25.90 29.9 USD | €1.54B 1.78B USD | 7.68 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.00 40.4 USD |
+2.19
|
€1.36B 1.57B USD | €15.33K 17.69K USD | €34.00 39.25 USD | €35.25 40.69 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.05 — |
+0.31
|
$1.31B — | $750.00 — | $16.05 — | $16.20 — | $1.31B — | 13.04 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.86 26.39 USD |
+1.24
|
€1.01B 1.16B USD | €43.55K 50.27K USD | €22.56 26.04 USD | €22.96 26.5 USD | €1.01B 1.16B USD | 7.62 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.56 9.88 USD |
-0.12
|
€952.47M 1.1B USD | €94.13K 108.66K USD | €8.53 9.84 USD | €8.66 9.99 USD | €952.47M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.40 28.17 USD |
+0.66
|
€868.30M 1B USD | €67.26K 77.63K USD | €24.34 28.1 USD | €24.72 28.54 USD | €868.30M 1B USD | 406.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €186.05K 214.76K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.38 21.22 USD |
+1.32
|
€857.28M 989.59M USD | €46.31K 53.46K USD | €18.28 21.1 USD | €18.48 21.33 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.12 1.3 USD |
+1.22
|
€794.13M 916.69M USD | €4.97M 5.74M USD | €1.10 1.27 USD | €1.13 1.31 USD | €794.13M 916.69M USD | 37.39 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €3.01K 3.47K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.90 111.86 USD |
+0.41
|
€640.57M 739.43M USD | €3.83K 4.42K USD | €95.50 110.24 USD | €97.00 111.97 USD | €640.57M 739.43M USD | 22.58 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.47 6.31 USD |
-5.53
|
€482.62M 557.1M USD | €290.94K 335.84K USD | €5.38 6.21 USD | €5.56 6.42 USD | €482.62M 557.1M USD | 9.27 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.78 4.37 USD |
-0.63
|
€469.32M 541.75M USD | €59.94K 69.19K USD | €3.78 4.36 USD | €3.84 4.43 USD | €469.32M 541.75M USD | 15.76 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.12
|
€421.19M 486.19M USD | €817.40K 943.56K USD | €0.83 0.95 USD | €0.84 0.97 USD | €421.19M 486.19M USD | 20.69 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.44 10.9 USD |
-0.63
|
€416.41M 480.68M USD | €28.99K 33.46K USD | €9.42 10.87 USD | €9.69 11.19 USD | €416.41M 480.68M USD | 15.73 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.63 8.81 USD |
+0.53
|
€384.04M 443.31M USD | €45.47K 52.49K USD | €7.54 8.7 USD | €7.65 8.83 USD | €384.04M 443.31M USD | 50.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.54 20.25 USD |
-0.68
|
€342.40M 395.24M USD | €20.02K 23.11K USD | €17.44 20.13 USD | €17.78 20.52 USD | €342.40M 395.24M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.28 22.26 USD |
+0.73
|
€292.22M 337.32M USD | €3.64K 4.2K USD | €19.17 22.13 USD | €19.40 22.39 USD | €292.22M 337.32M USD | 18.01 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.92 4.52 USD |
+2.35
|
€258.74M 298.68M USD | €43.76K 50.52K USD | €3.78 4.36 USD | €3.92 4.52 USD | €258.74M 298.68M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.49 12.11 USD |
-0.57
|
€228.14M 263.35M USD | €78.83K 90.99K USD | €10.41 12.02 USD | €10.58 12.21 USD | €228.14M 263.35M USD | 349.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €1.42K 1.64K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2.01
|
€202.34M 233.57M USD | €1.42K 1.64K USD | €6.05 6.98 USD | €6.12 7.06 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.03 3.5 USD |
+0.66
|
€175.94M 203.09M USD | €9.75K 11.25K USD | €3.01 3.47 USD | €3.04 3.51 USD | €175.94M 203.09M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
0
|
€167.50M 193.35M USD | €22.27K 25.71K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.99 3.45 USD |
-0.5
|
€89.22M 102.99M USD | €49.76K 57.44K USD | €2.90 3.35 USD | €3.00 3.46 USD | €89.22M 102.99M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-1.71
|
€86.49M 99.84M USD | €270.36K 312.09K USD | €2.28 2.63 USD | €2.34 2.7 USD | €86.49M 99.84M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-2.62
|
€57.66M 66.56M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+5.34
|
€33.60M 38.79M USD | €862.29K 995.37K USD | €0.14 0.16 USD | €0.15 0.18 USD | €33.60M 38.79M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.66 0.76 USD |
-27.69
|
€19.49M 22.49M USD | €300.71K 347.12K USD | €0.65 0.75 USD | €0.88 1.02 USD | €19.49M 22.49M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.45
|
€13.18M 15.22M USD | €5.03K 5.8K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.70 49.28 USD |
+1.73
|
€0.00 0 USD | €39.52K 45.62K USD | €42.43 48.97 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.82 408.43 USD |
+2.17
|
€0.00 0 USD | €1.58K 1.82K USD | €352.62 407.04 USD | €354.61 409.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.18 — |
-0.27
|
$0.00 — | $10.14K — | $19.18 — | $19.19 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.58 1.82 USD |
-1.24
|
€0.00 0 USD | €59.86K 69.1K USD | €1.53 1.76 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.81 6.71 USD |
-5.62
|
€0.00 0 USD | €8.71K 10.06K USD | €5.79 6.69 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-1.58
|
€0.00 0 USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.79 6.68 USD |
+14.62
|
€0.00 0 USD | €9.44K 10.9K USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€512.07 591.1 USD |
-1.88
|
€0.00 0 USD | €28.00 32.32 USD | €508.55 587.04 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €1.19K 1.37K USD | €7.80 9 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.81 28.64 USD |
-2.71
|
€4.65B 5.37B USD | €86.00 99.27 USD | €24.81 28.64 USD | €25.05 28.92 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €20.00 23.09 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €12.14K 14.02K USD | €7.68 8.87 USD | €7.94 9.17 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
