Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,317.00 1520.26 USD |
-1.54
|
€507.60B 585.93B USD | €91.62K 105.75K USD | €1,293.80 1493.48 USD | €1,321.40 1525.34 USD | €507.60B 585.93B USD | 36.36 | €36.22 41.81 USD | ||
Unilever PLC
UNA.AS
NL
|
€60.06 69.33 USD |
+0.5
|
€129.33B 149.29B USD | €193.04K 222.84K USD | €59.58 68.78 USD | €60.79 70.17 USD | €129.33B 149.29B USD | 14.50 | €4.14 4.78 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.37 33.9 USD |
+0.95
|
€83.44B 96.32B USD | €589.12K 680.04K USD | €29.23 33.74 USD | €29.48 34.02 USD | €83.44B 96.32B USD | 13.17 | €2.23 2.57 USD | ||
Prosus N.V.
PRX.AS
NL
|
€39.10 45.13 USD |
+5.68
|
€81.71B 94.32B USD | €899.60K 1.04M USD | €38.17 44.06 USD | €39.22 45.27 USD | €81.71B 94.32B USD | 9.09 | €4.30 4.96 USD | ||
RELX PLC
REN.AS
NL
|
€37.16 42.9 USD |
+1.31
|
€64.49B 74.44B USD | €173.62K 200.41K USD | €36.76 42.43 USD | €37.18 42.92 USD | €64.49B 74.44B USD | 26.73 | €1.39 1.6 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.68 96.59 USD |
+0.6
|
€46.74B 53.95B USD | €94.97K 109.62K USD | €83.44 96.32 USD | €84.28 97.29 USD | €46.74B 53.95B USD | 21.02 | €3.98 4.59 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.40 120.51 USD |
+1.36
|
€45.82B 52.89B USD | €686.00 791.87 USD | €104.40 120.51 USD | €105.00 121.21 USD | €45.82B 52.89B USD | 24.00 | €4.35 5.02 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.32 67.32 USD |
+5.81
|
€43.85B 50.62B USD | €75.64K 87.31K USD | €57.02 65.82 USD | €58.66 67.71 USD | €43.85B 50.62B USD | 29.16 | €2.00 2.31 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.79 48.3 USD |
+0.55
|
€34.10B 39.36B USD | €130.34K 116.01K USD | €41.76 48.21 USD | €42.04 48.53 USD | €34.10B 39.36B USD | 15.72 | €2.66 3.07 USD | ||
ASM International NV
ASM.AS
NL
|
€676.00 780.33 USD |
-1.11
|
€32.99B 38.08B USD | €30.16K 34.81K USD | €660.40 762.32 USD | €681.00 786.1 USD | €32.99B 38.08B USD | 31.60 | €21.39 24.69 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.94 20.71 USD |
+2.05
|
€32.26B 37.24B USD | €153.71K 177.43K USD | €17.65 20.37 USD | €18.01 20.78 USD | €32.26B 37.24B USD | 105.52 | €0.17 0.2 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.51 39.84 USD |
+0.64
|
€30.13B 34.78B USD | €317.57K 366.58K USD | €34.39 39.7 USD | €34.77 40.14 USD | €30.13B 34.78B USD | 14.26 | €2.42 2.79 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€882.70 1018.93 USD |
+3.36
|
€27.86B 32.16B USD | €29.28K 33.8K USD | €862.90 996.08 USD | €884.60 1021.12 USD | €27.86B 32.16B USD | 25.59 | €34.49 39.81 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.87 32.17 USD |
+1.79
|
€27.25B 31.45B USD | €314.45K 362.98K USD | €27.51 31.76 USD | €28.03 32.36 USD | €27.25B 31.45B USD | 73.34 | €0.38 0.44 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€111.45 128.65 USD |
+3.77
|
€27.23B 31.44B USD | €94.72K 109.34K USD | €108.60 125.36 USD | €111.60 128.82 USD | €27.23B 31.44B USD | 0 | -€5.27 -6.08 USD | ||
Exor N.V.
EXO.AS
NL
|
€75.15 86.75 USD |
+0.87
|
€24.74B 28.56B USD | €27.00K 31.17K USD | €75.00 86.58 USD | €76.35 88.13 USD | €24.74B 28.56B USD | 0 | -€20.67 -23.8 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.75 92.06 USD |
+0.82
|
€21.79B 25.15B USD | €14.43K 16.66K USD | €79.50 91.77 USD | €80.25 92.64 USD | €21.79B 25.15B USD | 19.93 | €4.00 4.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.14 93.66 USD |
+1.05
|
€21.00B 24.25B USD | €67.41K 77.81K USD | €80.58 93.02 USD | €81.34 93.89 USD | €21.00B 24.25B USD | 12.40 | €6.54 7.55 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€93.16 107.54 USD |
+2.19
|
€20.72B 23.92B USD | €129.71K 149.72K USD | €91.58 105.71 USD | €93.16 107.54 USD | €20.72B 23.92B USD | 17.00 | €5.48 6.33 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+1.99
|
€16.62B 19.19B USD | €22.81M 26.33M USD | €4.32 4.98 USD | €4.42 5.1 USD | €16.62B 19.19B USD | 20.03 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.66 90.73 USD |
+0.61
|
€15.84B 18.29B USD | €20.20K 21.49K USD | €78.34 90.43 USD | €78.88 91.05 USD | €15.84B 18.29B USD | 15.75 | €4.99 5.76 USD | ||
HAL Trust
HAL.AS
NL
|
€173.80 200.62 USD |
+0.35
|
€15.70B 18.12B USD | €965.00 1.11K USD | €172.00 198.55 USD | €173.80 200.62 USD | €15.70B 18.12B USD | 11.21 | €15.50 17.89 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€149.85 172.98 USD |
-1.41
|
€11.85B 13.68B USD | €73.61K 84.97K USD | €148.10 170.96 USD | €151.70 175.11 USD | €11.85B 13.68B USD | 40.17 | €3.73 4.31 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.74 8.93 USD |
+1.5
|
€11.27B 13.01B USD | €476.50K 550.04K USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.27B 13.01B USD | 13.57 | €0.57 0.66 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€65.10 75.15 USD |
+3.46
|
€11.16B 12.88B USD | €69.33K 80.03K USD | €63.92 73.79 USD | €65.24 75.31 USD | €11.16B 12.88B USD | 17.69 | €3.68 4.25 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.19 48.7 USD |
+1.59
|
€7.40B 8.54B USD | €14.78K 17.06K USD | €41.58 48 USD | €42.21 48.72 USD | €7.40B 8.54B USD | 22.20 | €1.90 2.19 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.48 15.56 USD |
+1.81
|
€6.61B 7.63B USD | €11.42K 13.18K USD | €13.42 15.49 USD | €13.54 15.63 USD | €6.61B 7.63B USD | 12.59 | €1.07 1.24 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.20 61.41 USD |
-1.11
|
€6.10B 7.04B USD | €16.53K 19.08K USD | €52.70 60.83 USD | €53.50 61.76 USD | €6.10B 7.04B USD | 13.07 | €4.07 4.7 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.30 118.09 USD |
-2.1
|
€6.04B 6.97B USD | €34.37K 39.67K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.04B 6.97B USD | 26.36 | €3.88 4.48 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.96 11.5 USD |
+0.66
|
€5.97B 6.89B USD | €5.48K 6.33K USD | €9.93 11.46 USD | €9.97 11.51 USD | €5.97B 6.89B USD | 142.28 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.62 37.65 USD |
-1.03
|
€5.37B 6.2B USD | €36.66K 42.32K USD | €32.54 37.56 USD | €32.84 37.91 USD | €5.37B 6.2B USD | 7.03 | €4.64 5.36 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.40 48.94 USD |
+1.34
|
€4.49B 5.19B USD | €46.02K 53.12K USD | €42.04 48.53 USD | €42.54 49.11 USD | €4.49B 5.19B USD | 30.07 | €1.41 1.63 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.60 54.95 USD |
+0.85
|
€4.06B 4.68B USD | €11.25K 12.99K USD | €47.36 54.67 USD | €47.64 54.99 USD | €4.06B 4.68B USD | 20.51 | €2.32 2.68 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.95 14.95 USD |
+1.57
|
€3.36B 3.88B USD | €114.75K 132.46K USD | €12.50 14.43 USD | €12.98 14.98 USD | €3.36B 3.88B USD | 14.23 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.55 74.51 USD |
+0.7
|
€2.73B 3.15B USD | €2.19K 2.53K USD | €64.25 74.17 USD | €64.65 74.63 USD | €2.73B 3.15B USD | 16.80 | €3.84 4.43 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.64 41.14 USD |
+1.48
|
€2.58B 2.98B USD | €13.10K 15.12K USD | €35.62 41.12 USD | €36.16 41.74 USD | €2.58B 2.98B USD | 20.60 | €1.73 2 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.80 101.35 USD |
+2.27
|
€2.41B 2.78B USD | €3.76K 4.34K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.41B 2.78B USD | 16.66 | €5.27 6.08 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.16 35.97 USD |
+2.5
|
€2.02B 2.33B USD | €27.82K 32.12K USD | €30.66 35.39 USD | €31.40 36.25 USD | €2.02B 2.33B USD | 45.15 | €0.69 0.8 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.54 57.19 USD |
+0.94
|
€1.98B 2.28B USD | €4.70K 5.43K USD | €48.80 56.33 USD | €49.56 57.21 USD | €1.98B 2.28B USD | 15.19 | €3.26 3.76 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.08 18.56 USD |
+1.9
|
€1.91B 2.21B USD | €34.45K 39.77K USD | €15.84 18.28 USD | €16.08 18.56 USD | €1.91B 2.21B USD | 11.73 | €1.37 1.58 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.24 31.44 USD |
+0.81
|
€1.57B 1.81B USD | €7.78K 8.98K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.94 | €1.05 1.21 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.85 29.84 USD |
+1.17
|
€1.56B 1.8B USD | €1.68K 1.94K USD | €25.70 29.67 USD | €25.90 29.9 USD | €1.56B 1.8B USD | 7.92 | €3.26 3.76 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.05 39.31 USD |
-0.58
|
€1.33B 1.53B USD | €5.40K 6.24K USD | €34.00 39.25 USD | €34.95 40.34 USD | €1.33B 1.53B USD | 0 | -€1.24 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $2.91K — | $15.90 — | $16.10 — | $1.31B — | 13.11 | $1.22 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.78 26.3 USD |
+0.88
|
€1.00B 1.16B USD | €18.74K 21.63K USD | €22.56 26.04 USD | €22.82 26.34 USD | €1.00B 1.16B USD | 7.59 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.55 9.87 USD |
-0.18
|
€951.91M 1.1B USD | €67.98K 78.47K USD | €8.53 9.85 USD | €8.66 9.99 USD | €951.91M 1.1B USD | 0 | -€0.56 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.42 28.19 USD |
+0.74
|
€869.01M 1B USD | €23.32K 26.92K USD | €24.40 28.17 USD | €24.72 28.54 USD | €869.01M 1B USD | 407.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.05
|
€864.98M 998.47M USD | €50.34K 58.11K USD | €4.09 4.73 USD | €4.10 4.74 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.32 21.15 USD |
+0.99
|
€854.48M 986.36M USD | €17.34K 20.02K USD | €18.28 21.1 USD | €18.46 21.31 USD | €854.48M 986.36M USD | 13.17 | €1.39 1.6 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
+0.14
|
€785.64M 906.89M USD | €1.12M 1.29M USD | €1.10 1.27 USD | €1.12 1.29 USD | €785.64M 906.89M USD | 37.00 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-0.43
|
€687.63M 793.76M USD | €2.11K 2.44K USD | €23.10 26.67 USD | €23.30 26.9 USD | €687.63M 793.76M USD | 11.93 | €1.94 2.24 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.50 110.24 USD |
-1.03
|
€631.32M 728.75M USD | €97.00 111.97 USD | €95.50 110.24 USD | €96.00 110.82 USD | €631.32M 728.75M USD | 22.90 | €4.17 4.81 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.43 6.27 USD |
-6.22
|
€479.09M 553.03M USD | €128.30K 148.1K USD | €5.38 6.21 USD | €5.56 6.42 USD | €479.09M 553.03M USD | 9.52 | €0.57 0.66 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.43 USD |
+0.68
|
€475.52M 548.91M USD | €29.40K 33.94K USD | €3.80 4.39 USD | €3.84 4.43 USD | €475.52M 548.91M USD | 16.66 | €0.23 0.27 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.96 USD |
+0.78
|
€425.00M 490.6M USD | €290.14K 334.92K USD | €0.83 0.96 USD | €0.84 0.97 USD | €425.00M 490.6M USD | 20.88 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.55 11.02 USD |
+0.53
|
€421.26M 486.28M USD | €8.02K 9.26K USD | €9.55 11.02 USD | €9.69 11.19 USD | €421.26M 486.28M USD | 16.75 | €0.57 0.66 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.64 8.82 USD |
+0.66
|
€384.54M 443.89M USD | €29.06K 33.54K USD | €7.54 8.7 USD | €7.65 8.83 USD | €384.54M 443.89M USD | 50.93 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.62 20.34 USD |
-0.23
|
€343.96M 397.04M USD | €7.10K 8.19K USD | €17.62 20.34 USD | €17.78 20.52 USD | €343.96M 397.04M USD | 0 | -€0.80 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
+1.36
|
€294.04M 339.42M USD | €124.00 143.14 USD | €19.17 22.13 USD | €19.40 22.39 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.82 4.41 USD |
-0.13
|
€252.47M 291.43M USD | €16.55K 19.11K USD | €3.78 4.36 USD | €3.86 4.46 USD | €252.47M 291.43M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.51 12.13 USD |
-0.38
|
€228.58M 263.85M USD | €22.18K 25.6K USD | €10.43 12.04 USD | €10.58 12.21 USD | €228.58M 263.85M USD | 350.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €857.00 989.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.09 7.03 USD |
+1.84
|
€202.01M 233.19M USD | €1.37K 1.59K USD | €6.05 6.98 USD | €6.12 7.06 USD | €202.01M 233.19M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.01 3.47 USD |
0
|
€174.78M 201.75M USD | €2.43K 2.8K USD | €3.01 3.47 USD | €3.02 3.48 USD | €174.78M 201.75M USD | 0 | -€0.44 -0.5 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
-0.15
|
€167.25M 193.06M USD | €3.48K 4.01K USD | €0.67 0.78 USD | €0.68 0.78 USD | €167.25M 193.06M USD | 22.63 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.99 3.45 USD |
-0.5
|
€89.22M 102.99M USD | €3.07K 3.54K USD | €2.96 3.41 USD | €2.99 3.45 USD | €89.22M 102.99M USD | 0 | -€1.27 -1.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
-0.21
|
€87.80M 101.36M USD | €63.33K 73.11K USD | €2.31 2.66 USD | €2.34 2.7 USD | €87.80M 101.36M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €3.87K 4.46K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+8.23
|
€34.52M 39.85M USD | €332.55K 383.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.52M 39.85M USD | 0 | -€0.03 -0.03 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.88 USD |
-16.48
|
€22.51M 25.98M USD | €74.43K 85.92K USD | €0.76 0.88 USD | €0.88 1.02 USD | €22.51M 25.98M USD | 0 | -€0.20 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
-0.34
|
€13.61M 15.71M USD | €2.41K 2.78K USD | €0.58 0.67 USD | €0.58 0.67 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.62 49.2 USD |
+1.55
|
€0.00 0 USD | €2.52K 2.9K USD | €42.43 48.97 USD | €42.67 49.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.97 407.45 USD |
+1.93
|
€0.00 0 USD | €247.00 285.12 USD | €352.62 407.04 USD | €352.97 407.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.56 1.8 USD |
-2.6
|
€0.00 0 USD | €21.31K 24.6K USD | €1.53 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.88 6.79 USD |
-4.5
|
€0.00 0 USD | €4.25K 4.91K USD | €5.81 6.7 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.15
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-1.58
|
€0.00 0 USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.82 6.72 USD |
+15.51
|
€0.00 0 USD | €13.00 15.01 USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€517.99 597.93 USD |
-0.75
|
€0.00 0 USD | €2.00 2.31 USD | €508.55 587.04 USD | €517.99 597.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.46 47.86 USD |
0
|
€0.00 0 USD | €12.02K 13.88K USD | €41.46 47.86 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.90 9.12 USD |
+1.28
|
€5.59B 6.45B USD | €1.19K 1.37K USD | €7.80 9 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 10.82 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.02 28.88 USD |
-1.88
|
€4.69B 5.42B USD | €84.00 96.96 USD | €25.02 28.88 USD | €25.05 28.92 USD | €4.69B 5.42B USD | 0 | -€1.31 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
0
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.17 | €20.64 23.83 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €8.23K 9.5K USD | €7.70 8.89 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.25 -0.2 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€70.00 80.8 USD |
0
|
€60.22M 69.52M USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.50 82.53 USD | €60.22M 69.52M USD | 17.45 | €4.01 4.63 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.75 | €0.69 0.8 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.14 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
-0.81
|
€18.11M 20.91M USD | €2.47K 2.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
