Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,456.40 1681.17 USD |
+1.85
|
€561.32B 647.95B USD | €277.34K 320.14K USD | €1,421.20 1640.54 USD | €1,458.00 1683.02 USD | €561.32B 647.95B USD | 41.63 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.43 67.45 USD |
-0.73
|
€125.83B 145.25B USD | €735.24K 848.71K USD | €58.20 67.18 USD | €58.79 67.86 USD | €125.83B 145.25B USD | 13.78 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.12 33.61 USD |
+0.29
|
€82.73B 95.5B USD | €2.08M 2.4M USD | €28.70 33.12 USD | €29.17 33.67 USD | €82.73B 95.5B USD | 12.71 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.33 39.62 USD |
+0.93
|
€71.74B 82.81B USD | €1.30M 1.5M USD | €33.62 38.81 USD | €34.41 39.71 USD | €71.74B 82.81B USD | 7.61 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.42 40.89 USD |
-1.23
|
€61.48B 70.96B USD | €507.85K 586.23K USD | €35.30 40.75 USD | €36.14 41.72 USD | €61.48B 70.96B USD | 24.59 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.20 115.66 USD |
-0.2
|
€43.99B 50.78B USD | €3.03K 3.49K USD | €99.70 115.09 USD | €101.00 116.59 USD | €43.99B 50.78B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
-0.75
|
€42.41B 48.95B USD | €194.79K 224.85K USD | €76.30 88.08 USD | €77.14 89.05 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.48 62.89 USD |
+3.14
|
€40.97B 47.29B USD | €528.79K 610.4K USD | €52.62 60.74 USD | €54.60 63.03 USD | €40.97B 47.29B USD | 26.83 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€735.60 849.13 USD |
+3.93
|
€35.91B 41.45B USD | €93.63K 108.08K USD | €704.60 813.34 USD | €738.00 851.9 USD | €35.91B 41.45B USD | 33.65 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.18 46.38 USD |
+1.13
|
€32.74B 37.8B USD | €734.48K 847.83K USD | €39.56 45.67 USD | €40.20 46.4 USD | €32.74B 37.8B USD | 14.45 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€933.40 1077.46 USD |
+0.8
|
€29.46B 34.01B USD | €52.63K 60.76K USD | €925.00 1067.76 USD | €942.40 1087.84 USD | €29.46B 34.01B USD | 26.23 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.32 18.84 USD |
+3.29
|
€29.35B 33.88B USD | €2.42M 2.8M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.35B 33.88B USD | 90.66 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.90 37.98 USD |
-0.27
|
€28.72B 33.15B USD | €401.65K 463.64K USD | €32.68 37.72 USD | €33.03 38.13 USD | €28.72B 33.15B USD | 13.05 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.35 126.23 USD |
+0.74
|
€26.72B 30.84B USD | €107.57K 124.18K USD | €107.30 123.86 USD | €109.45 126.34 USD | €26.72B 30.84B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.90 27.59 USD |
-0.17
|
€23.36B 26.97B USD | €500.01K 577.18K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.95 79.59 USD |
+1.03
|
€22.70B 26.2B USD | €93.29K 107.69K USD | €67.95 78.44 USD | €69.05 79.71 USD | €22.70B 26.2B USD | 0 | -€21.01 -24.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.56 89.53 USD |
+0.83
|
€20.08B 23.18B USD | €164.47K 189.85K USD | €76.56 88.38 USD | €77.68 89.67 USD | €20.08B 23.18B USD | 11.43 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.45 84.79 USD |
-0.54
|
€20.08B 23.18B USD | €72.31K 83.47K USD | €73.05 84.32 USD | €73.75 85.13 USD | €20.08B 23.18B USD | 17.91 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.18 99.48 USD |
-0.46
|
€19.17B 22.13B USD | €325.66K 375.93K USD | €85.86 99.11 USD | €87.76 101.3 USD | €19.17B 22.13B USD | 14.73 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.74 USD |
+0.37
|
€15.48B 17.87B USD | €5.23M 6.04M USD | €4.04 4.66 USD | €4.11 4.74 USD | €15.48B 17.87B USD | 18.65 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.40 87.04 USD |
+0.75
|
€15.20B 17.54B USD | €100.26K 115.73K USD | €74.60 86.11 USD | €75.52 87.18 USD | €15.20B 17.54B USD | 14.72 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.20 194.16 USD |
-0.36
|
€15.19B 17.54B USD | €11.73K 13.54K USD | €166.60 192.31 USD | €169.10 195.2 USD | €15.19B 17.54B USD | 10.62 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€160.60 185.39 USD |
+9.74
|
€12.71B 14.67B USD | €614.86K 709.75K USD | €157.73 182.07 USD | €162.55 187.64 USD | €12.71B 14.67B USD | 44.24 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.56 USD |
+0.6
|
€10.98B 12.67B USD | €1.22M 1.41M USD | €7.33 8.47 USD | €7.43 8.57 USD | €10.98B 12.67B USD | 12.56 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.96 68.06 USD |
+0.27
|
€10.11B 11.67B USD | €145.70K 168.19K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.11B 11.67B USD | 15.59 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.24 46.45 USD |
-0.07
|
€7.06B 8.15B USD | €54.44K 62.84K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.06B 8.15B USD | 20.84 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.64 14.59 USD |
-0.47
|
€6.20B 7.15B USD | €66.69K 76.98K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.20B 7.15B USD | 10.99 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.75 62.05 USD |
-0.19
|
€6.16B 7.11B USD | €36.97K 42.67K USD | €53.60 61.87 USD | €54.05 62.39 USD | €6.16B 7.11B USD | 13.04 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.05 116.65 USD |
+0.9
|
€5.97B 6.89B USD | €36.76K 42.43K USD | €99.54 114.9 USD | €101.15 116.76 USD | €5.97B 6.89B USD | 25.97 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.15
|
€5.89B 6.8B USD | €160.55K 185.32K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.44 39.76 USD |
-0.17
|
€5.68B 6.55B USD | €105.00K 121.21K USD | €34.28 39.57 USD | €34.60 39.94 USD | €5.68B 6.55B USD | 7.53 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.90 48.37 USD |
+0.87
|
€4.44B 5.13B USD | €62.07K 71.65K USD | €41.04 47.37 USD | €41.94 48.41 USD | €4.44B 5.13B USD | 30.14 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €24.59K 28.38K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.06 13.92 USD |
+1.26
|
€3.13B 3.62B USD | €276.60K 319.29K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.13B 3.62B USD | 13.25 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.55 73.36 USD |
+1.27
|
€2.68B 3.1B USD | €10.30K 11.88K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.68B 3.1B USD | 16.12 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.90 41.44 USD |
+1.41
|
€2.60B 3B USD | €33.06K 38.16K USD | €35.08 40.49 USD | €36.18 41.76 USD | €2.60B 3B USD | 20.51 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.95 94.6 USD |
+1.11
|
€2.25B 2.6B USD | €15.28K 17.63K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.43 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.80 58.64 USD |
+1.6
|
€2.03B 2.34B USD | €15.42K 17.8K USD | €49.62 57.28 USD | €51.00 58.87 USD | €2.03B 2.34B USD | 15.82 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
+0.2
|
€1.93B 2.22B USD | €67.87K 78.35K USD | €29.44 33.98 USD | €29.92 34.54 USD | €1.93B 2.22B USD | 42.45 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.62 18.03 USD |
+0.71
|
€1.86B 2.14B USD | €91.37K 105.47K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.23 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.18 31.37 USD |
+8.11
|
€1.57B 1.81B USD | €489.00K 564.47K USD | €24.92 28.77 USD | €27.36 31.58 USD | €1.57B 1.81B USD | 25.64 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.00 30.01 USD |
+0.78
|
€1.43B 1.65B USD | €15.88K 18.33K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.65B USD | 8.90 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.75 38.96 USD |
-0.59
|
€1.31B 1.52B USD | €15.50K 17.89K USD | €33.15 38.27 USD | €34.40 39.71 USD | €1.31B 1.52B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.10 28.97 USD |
-0.48
|
€1.11B 1.28B USD | €51.05K 58.92K USD | €25.06 28.93 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.36 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.05 — |
-0.33
|
$1.23B — | $5.07K — | $15.05 — | $15.30 — | $1.23B — | 12.23 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.92 9.14 USD |
+3.4
|
€881.21M 1.02B USD | €378.74K 437.19K USD | €7.65 8.83 USD | €8.01 9.25 USD | €881.21M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.75 USD |
+0.1
|
€868.35M 1B USD | €87.01K 100.44K USD | €4.11 4.74 USD | €4.13 4.76 USD | €868.35M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.44 27.06 USD |
+1.74
|
€834.14M 962.87M USD | €198.35K 228.96K USD | €22.86 26.39 USD | €23.54 27.17 USD | €834.14M 962.87M USD | 390.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €15.43K 17.81K USD | €17.24 19.9 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.09 1.26 USD |
+3.27
|
€770.42M 889.32M USD | €18.34M 21.17M USD | €1.05 1.21 USD | €1.11 1.28 USD | €770.42M 889.32M USD | 108.85 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.43
|
€683.17M 788.61M USD | €8.96K 10.35K USD | €22.95 26.49 USD | €23.15 26.72 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.20 104.12 USD |
-1.31
|
€596.28M 688.31M USD | €1.71K 1.97K USD | €89.70 103.54 USD | €91.30 105.39 USD | €596.28M 688.31M USD | 21.02 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
-0.52
|
€506.44M 584.6M USD | €107.83K 124.47K USD | €5.70 6.58 USD | €5.78 6.67 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.29 USD |
+0.32
|
€460.88M 532.01M USD | €102.70K 118.55K USD | €3.68 4.25 USD | €3.73 4.31 USD | €460.88M 532.01M USD | 15.48 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.8
|
€415.34M 479.44M USD | €1.57M 1.82M USD | €0.81 0.93 USD | €0.83 0.96 USD | €415.34M 479.44M USD | 20.41 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.12 10.53 USD |
+0.44
|
€402.30M 464.38M USD | €32.87K 37.94K USD | €9.03 10.42 USD | €9.14 10.55 USD | €402.30M 464.38M USD | 15.19 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.34 8.47 USD |
+0.41
|
€369.44M 426.46M USD | €20.99K 24.23K USD | €7.24 8.36 USD | €7.41 8.55 USD | €369.44M 426.46M USD | 48.93 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.46
|
€340.44M 392.99M USD | €14.00K 16.16K USD | €17.40 20.09 USD | €17.54 20.25 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.22 22.19 USD |
+3.33
|
€291.31M 336.27M USD | €13.09K 15.11K USD | €18.58 21.45 USD | €19.22 22.19 USD | €291.31M 336.27M USD | 17.96 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.29 11.88 USD |
+3.42
|
€223.79M 258.33M USD | €133.02K 153.55K USD | €9.91 11.44 USD | €10.31 11.9 USD | €223.79M 258.33M USD | 343.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.23 3.73 USD |
+3.19
|
€213.47M 246.42M USD | €52.22K 60.27K USD | €3.13 3.61 USD | €3.30 3.81 USD | €213.47M 246.42M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €4.72K 5.44K USD | €5.72 6.6 USD | €5.86 6.76 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
-1.61
|
€202.34M 233.57M USD | €42.21K 48.73K USD | €5.86 6.76 USD | €6.20 7.16 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
+0.31
|
€189.29M 218.51M USD | €8.33K 9.62K USD | €3.21 3.7 USD | €3.28 3.79 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.74 USD |
-0.62
|
€158.88M 183.4M USD | €76.62K 88.44K USD | €0.63 0.73 USD | €0.66 0.76 USD | €158.88M 183.4M USD | 21.50 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€3.98 4.59 USD |
-11.95
|
€100.20M 115.66M USD | €753.83K 870.17K USD | €3.85 4.44 USD | €4.57 5.28 USD | €100.20M 115.66M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.85 3.28 USD |
+1.07
|
€85.03M 98.16M USD | €38.43K 44.36K USD | €2.81 3.24 USD | €2.89 3.33 USD | €85.03M 98.16M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €30.31K 34.99K USD | €0.89 1.03 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
+0.75
|
€37.10M 42.83M USD | €137.65K 158.89K USD | €0.16 0.18 USD | €0.16 0.19 USD | €37.10M 42.83M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.83 0.96 USD |
-1.19
|
€24.64M 28.44M USD | €47.52K 54.85K USD | €0.83 0.96 USD | €0.86 1 USD | €24.64M 28.44M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.68 USD |
+12.98
|
€13.94M 16.09M USD | €100.54K 116.05K USD | €0.53 0.61 USD | €0.61 0.7 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €17.50K 20.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.36 51.21 USD |
+0.93
|
€0.00 0 USD | €16.31K 18.83K USD | €42.99 49.62 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.56 403.51 USD |
+1.13
|
€0.00 0 USD | €1.77K 2.04K USD | €344.18 397.3 USD | €349.56 403.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.01 2.32 USD |
+3.83
|
€0.00 0 USD | €500.00 577.17 USD | €1.90 2.19 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.20 8.31 USD |
+6.11
|
€0.00 0 USD | €13.87K 16.01K USD | €6.64 7.67 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.95 23.03 USD |
+0.69
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.05 5.83 USD |
+3.49
|
€0.00 0 USD | €2.04K 2.35K USD | €4.78 5.52 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€863.18 996.4 USD |
+0.75
|
€0.00 0 USD | €62.00 71.57 USD | €841.31 971.15 USD | €864.55 997.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €159.00 183.54 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.37 28.13 USD |
+5.66
|
€4.57B 5.28B USD | €991.00 1.14K USD | €24.34 28.1 USD | €24.50 28.28 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
0
|
€140.80M 162.53M USD | €2.54K 2.93K USD | €7.66 8.84 USD | €7.76 8.96 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.14 2.47 USD |
-0.47
|
€104.67M 120.82M USD | €4.91K 5.66K USD | €2.01 2.32 USD | €2.15 2.48 USD | €104.67M 120.82M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.32
|
€40.07M 46.26M USD | €1.58K 1.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
-1.89
|
€36.79M 42.47M USD | €131.00 151.22 USD | €2.60 3 USD | €2.65 3.06 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.14K 1.31K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €34.00 39.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
