Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,312.60 1515.18 USD |
-1.87
|
€505.90B 583.98B USD | €232.47K 251.52K USD | €1,293.80 1493.48 USD | €1,321.40 1525.34 USD | €505.90B 583.98B USD | 37.52 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.50 68.75 USD |
-0.44
|
€128.25B 148.05B USD | €500.65K 563.25K USD | €59.25 68.39 USD | €60.79 70.17 USD | €128.25B 148.05B USD | 14.04 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.57 34.16 USD |
+1.63
|
€84.08B 97.06B USD | €1.63M 1.77M USD | €29.23 33.74 USD | €29.61 34.18 USD | €84.08B 97.06B USD | 12.64 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.44 44.37 USD |
+3.89
|
€80.33B 92.72B USD | €1.71M 1.98M USD | €38.17 44.06 USD | €39.22 45.27 USD | €80.33B 92.72B USD | 8.52 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.90 42.59 USD |
+0.6
|
€64.03B 73.92B USD | €381.78K 440.71K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.03B 73.92B USD | 25.62 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.80 95.58 USD |
-0.46
|
€46.25B 53.38B USD | €157.61K 181.93K USD | €82.64 95.39 USD | €84.28 97.29 USD | €46.25B 53.38B USD | 20.19 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.80 119.82 USD |
+0.78
|
€45.55B 52.58B USD | €2.47K 2.85K USD | €103.40 119.36 USD | €105.00 121.21 USD | €45.55B 52.58B USD | 23.37 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.72 65.47 USD |
+2.9
|
€42.65B 49.23B USD | €434.13K 501.13K USD | €56.66 65.4 USD | €58.78 67.85 USD | €42.65B 49.23B USD | 27.94 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.97 48.39 USD |
+0.99
|
€34.16B 39.43B USD | €259.61K 287.99K USD | €41.60 48.02 USD | €42.04 48.53 USD | €34.16B 39.43B USD | 15.07 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€675.60 779.87 USD |
-1.17
|
€32.97B 38.06B USD | €66.10K 76.3K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.97B 38.06B USD | 33.26 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.85 20.6 USD |
+1.54
|
€32.10B 37.05B USD | €581.66K 671.43K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.10B 37.05B USD | 99.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.11 39.37 USD |
-0.53
|
€29.78B 34.37B USD | €646.88K 746.72K USD | €33.96 39.2 USD | €34.77 40.14 USD | €29.78B 34.37B USD | 13.22 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€889.40 1026.67 USD |
+4.14
|
€28.08B 32.41B USD | €61.02K 70.44K USD | €862.90 996.08 USD | €893.10 1030.94 USD | €28.08B 32.41B USD | 24.99 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.95 128.07 USD |
+3.31
|
€27.11B 31.3B USD | €166.70K 192.43K USD | €108.60 125.36 USD | €111.85 129.11 USD | €27.11B 31.3B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.48 31.72 USD |
+0.37
|
€26.86B 31.01B USD | €789.68K 911.55K USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.86B 31.01B USD | 67.02 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.20 85.54 USD |
-0.4
|
€24.39B 28.16B USD | €57.36K 61.6K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.85 91.02 USD |
-0.32
|
€21.54B 24.86B USD | €42.15K 48.66K USD | €78.75 90.9 USD | €80.25 92.64 USD | €21.54B 24.86B USD | 19.23 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.18 93.71 USD |
+1.1
|
€21.02B 24.26B USD | €112.01K 129.29K USD | €80.58 93.02 USD | €81.42 93.99 USD | €21.02B 24.26B USD | 11.97 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€91.78 105.94 USD |
+0.68
|
€20.42B 23.57B USD | €258.12K 297.96K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.42B 23.57B USD | 15.68 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.43 5.12 USD |
+0.61
|
€16.73B 19.31B USD | €2.60M 3M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.73B 19.31B USD | 20.15 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.60 90.73 USD |
+0.54
|
€15.84B 18.29B USD | €38.04K 43.91K USD | €78.30 90.38 USD | €78.88 91.05 USD | €15.84B 18.29B USD | 15.35 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€173.40 200.16 USD |
+0.12
|
€15.66B 18.08B USD | €3.75K 4.32K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.66B 18.08B USD | 10.95 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€149.70 172.8 USD |
-1.51
|
€11.84B 13.67B USD | €162.50K 187.58K USD | €148.10 170.96 USD | €151.70 175.11 USD | €11.84B 13.67B USD | 41.23 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.74 8.93 USD |
+1.55
|
€11.27B 13.01B USD | €844.32K 946.88K USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.27B 13.01B USD | 13.11 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.02 73.92 USD |
+1.75
|
€10.98B 12.67B USD | €139.40K 151.68K USD | €63.90 73.76 USD | €65.26 75.33 USD | €10.98B 12.67B USD | 16.89 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.89 48.36 USD |
+0.87
|
€7.35B 8.48B USD | €32.77K 37.83K USD | €41.58 48 USD | €42.24 48.76 USD | €7.35B 8.48B USD | 21.70 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.36 15.42 USD |
+0.91
|
€6.55B 7.56B USD | €55.80K 64.41K USD | €13.34 15.4 USD | €13.60 15.7 USD | €6.55B 7.56B USD | 12.03 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.60 61.87 USD |
-0.37
|
€6.14B 7.09B USD | €28.88K 33.34K USD | €52.70 60.83 USD | €53.80 62.1 USD | €6.14B 7.09B USD | 13.00 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.75 118.61 USD |
-1.68
|
€6.07B 7B USD | €51.06K 58.94K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.00 11.54 USD |
+1.01
|
€5.99B 6.91B USD | €14.29K 16.5K USD | €9.93 11.46 USD | €10.00 11.54 USD | €5.99B 6.91B USD | 142.78 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.02 38.12 USD |
+0.18
|
€5.44B 6.28B USD | €87.74K 101.28K USD | €32.54 37.56 USD | €33.12 38.23 USD | €5.44B 6.28B USD | 7.22 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.24 48.76 USD |
+0.96
|
€4.48B 5.17B USD | €71.99K 83.1K USD | €42.04 48.53 USD | €42.54 49.11 USD | €4.48B 5.17B USD | 30.38 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.22 54.51 USD |
+0.04
|
€4.02B 4.64B USD | €49.48K 57.12K USD | €47.08 54.35 USD | €47.64 54.99 USD | €4.02B 4.64B USD | 20.26 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.94 14.94 USD |
+1.49
|
€3.36B 3.88B USD | €257.29K 297K USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.36B 3.88B USD | 14.21 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.85 74.86 USD |
+1.17
|
€2.74B 3.16B USD | €7.92K 9.14K USD | €64.25 74.17 USD | €64.95 74.97 USD | €2.74B 3.16B USD | 16.45 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.62 41.12 USD |
+1.42
|
€2.58B 2.98B USD | €39.57K 45.68K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.58B 2.98B USD | 20.35 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
+1.17
|
€2.39B 2.75B USD | €6.06K 7K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.39B 2.75B USD | 16.48 | €5.27 6.08 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.06 35.85 USD |
+2.17
|
€2.01B 2.32B USD | €42.26K 48.78K USD | €30.66 35.39 USD | €31.40 36.25 USD | €2.01B 2.32B USD | 44.37 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.58 57.23 USD |
+1.02
|
€1.98B 2.28B USD | €10.30K 11.89K USD | €48.80 56.33 USD | €49.62 57.28 USD | €1.98B 2.28B USD | 15.44 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.95 18.41 USD |
+1.08
|
€1.90B 2.19B USD | €71.60K 82.65K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.90B 2.19B USD | 11.47 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.24 31.44 USD |
+0.81
|
€1.57B 1.81B USD | €28.36K 32.74K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.69 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
+0.39
|
€1.55B 1.78B USD | €10.57K 12.2K USD | €25.50 29.44 USD | €25.90 29.9 USD | €1.55B 1.78B USD | 7.70 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.00 40.4 USD |
+2.19
|
€1.36B 1.57B USD | €12.90K 14.89K USD | €34.00 39.25 USD | €35.00 40.4 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.05 — |
+0.31
|
$1.31B — | $750.00 — | $16.05 — | $16.20 — | $1.31B — | 13.04 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.88 26.41 USD |
+1.33
|
€1.01B 1.16B USD | €43.46K 50.16K USD | €22.56 26.04 USD | €22.96 26.5 USD | €1.01B 1.16B USD | 7.62 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+0.06
|
€954.14M 1.1B USD | €92.20K 106.43K USD | €8.53 9.84 USD | €8.66 9.99 USD | €954.14M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.40 28.17 USD |
+0.66
|
€868.30M 1B USD | €64.82K 74.83K USD | €24.34 28.1 USD | €24.72 28.54 USD | €868.30M 1B USD | 406.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.05
|
€865.82M 999.44M USD | €177.67K 205.09K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.38 21.22 USD |
+1.33
|
€857.28M 989.59M USD | €40.09K 46.27K USD | €18.28 21.1 USD | €18.48 21.33 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.3 USD |
+1.71
|
€798.02M 921.19M USD | €4.76M 5.49M USD | €1.10 1.27 USD | €1.13 1.31 USD | €798.02M 921.19M USD | 37.58 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €3.00K 3.47K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.90 111.86 USD |
+0.41
|
€640.57M 739.43M USD | €3.83K 4.42K USD | €95.50 110.24 USD | €97.00 111.97 USD | €640.57M 739.43M USD | 22.58 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.47 6.31 USD |
-5.53
|
€482.62M 557.1M USD | €285.34K 329.38K USD | €5.38 6.21 USD | €5.56 6.42 USD | €482.62M 557.1M USD | 9.27 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.78 4.37 USD |
-0.68
|
€469.07M 541.46M USD | €59.10K 68.22K USD | €3.78 4.36 USD | €3.84 4.43 USD | €469.07M 541.46M USD | 15.75 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.9
|
€425.51M 491.18M USD | €419.62K 484.38K USD | €0.83 0.96 USD | €0.84 0.97 USD | €425.51M 491.18M USD | 20.91 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.43 10.89 USD |
-0.74
|
€415.97M 480.17M USD | €25.99K 30K USD | €9.42 10.87 USD | €9.69 11.19 USD | €415.97M 480.17M USD | 15.71 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.58 8.75 USD |
-0.13
|
€381.52M 440.41M USD | €38.76K 44.74K USD | €7.54 8.7 USD | €7.65 8.83 USD | €381.52M 440.41M USD | 50.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
-0.11
|
€344.35M 397.49M USD | €7.20K 8.31K USD | €17.62 20.34 USD | €17.78 20.52 USD | €344.35M 397.49M USD | 0 | -€0.80 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.30 22.28 USD |
+0.84
|
€292.53M 337.67M USD | €3.63K 4.19K USD | €19.17 22.13 USD | €19.40 22.39 USD | €292.53M 337.67M USD | 18.03 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+1.7
|
€257.09M 296.77M USD | €42.42K 48.96K USD | €3.78 4.36 USD | €3.91 4.51 USD | €257.09M 296.77M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.47 12.09 USD |
-0.76
|
€227.71M 262.85M USD | €51.13K 59.02K USD | €10.41 12.02 USD | €10.58 12.21 USD | €227.71M 262.85M USD | 349.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €1.42K 1.64K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2.01
|
€202.34M 233.57M USD | €1.42K 1.64K USD | €6.05 6.98 USD | €6.12 7.06 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.02 3.48 USD |
+0.17
|
€175.07M 202.08M USD | €5.94K 6.85K USD | €3.01 3.47 USD | €3.04 3.51 USD | €175.07M 202.08M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
0
|
€167.50M 193.35M USD | €21.57K 24.9K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.96 3.42 USD |
-1.33
|
€88.47M 102.12M USD | €49.17K 56.75K USD | €2.90 3.35 USD | €3.00 3.46 USD | €88.47M 102.12M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-1.92
|
€86.30M 99.62M USD | €249.22K 287.68K USD | €2.28 2.63 USD | €2.34 2.7 USD | €86.30M 99.62M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-2.62
|
€57.66M 66.56M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+5.34
|
€33.60M 38.79M USD | €862.28K 995.36K USD | €0.14 0.16 USD | €0.15 0.18 USD | €33.60M 38.79M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.68 0.78 USD |
-25.44
|
€20.08M 23.18M USD | €275.25K 317.73K USD | €0.65 0.75 USD | €0.88 1.02 USD | €20.08M 23.18M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.45
|
€13.18M 15.22M USD | €5.03K 5.8K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.82 49.43 USD |
+2.03
|
€0.00 0 USD | €27.05K 31.22K USD | €42.43 48.97 USD | €42.82 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.31 408.99 USD |
+2.32
|
€0.00 0 USD | €1.53K 1.76K USD | €352.62 407.04 USD | €354.31 408.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.57 1.81 USD |
-1.86
|
€0.00 0 USD | €48.16K 55.6K USD | €1.53 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.83 6.73 USD |
-5.28
|
€0.00 0 USD | €8.41K 9.71K USD | €5.79 6.69 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-1.58
|
€0.00 0 USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.74 6.63 USD |
+13.71
|
€0.00 0 USD | €9.34K 10.78K USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€519.52 599.7 USD |
-0.46
|
€0.00 0 USD | €18.00 20.78 USD | €508.55 587.04 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €1.19K 1.37K USD | €7.80 9 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.81 28.64 USD |
-2.71
|
€4.65B 5.37B USD | €86.00 99.27 USD | €24.81 28.64 USD | €25.05 28.92 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €20.00 23.09 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
+1.31
|
€141.53M 163.38M USD | €12.04K 13.9K USD | €7.68 8.87 USD | €7.94 9.17 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
