Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,309.40 1511.49 USD |
-2.11
|
€504.67B 582.55B USD | €134.58K 155.35K USD | €1,293.80 1493.48 USD | €1,321.40 1525.34 USD | €504.67B 582.55B USD | 36.15 | €36.22 41.81 USD | ||
Unilever PLC
UNA.AS
NL
|
€60.00 69.26 USD |
+0.4
|
€129.20B 149.14B USD | €263.71K 304.41K USD | €59.58 68.78 USD | €60.79 70.17 USD | €129.20B 149.14B USD | 14.49 | €4.14 4.78 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.39 33.92 USD |
+1
|
€83.48B 96.37B USD | €889.05K 1.03M USD | €29.23 33.74 USD | €29.50 34.05 USD | €83.48B 96.37B USD | 13.17 | €2.23 2.57 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.72 44.97 USD |
+4.65
|
€81.42B 93.99B USD | €1.39M 1.32M USD | €38.17 44.06 USD | €39.22 45.27 USD | €81.42B 93.99B USD | 9.06 | €4.30 4.96 USD | ||
RELX PLC
REN.AS
NL
|
€37.08 42.8 USD |
+1.09
|
€64.35B 74.28B USD | €221.14K 255.27K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.35B 74.28B USD | 26.67 | €1.39 1.6 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.52 96.41 USD |
+0.41
|
€46.65B 53.85B USD | €123.22K 142.24K USD | €83.44 96.32 USD | €84.28 97.29 USD | €46.65B 53.85B USD | 20.98 | €3.98 4.59 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.20 120.28 USD |
+1.17
|
€45.73B 52.79B USD | €1.94K 2.24K USD | €104.20 120.28 USD | €105.00 121.21 USD | €45.73B 52.79B USD | 23.95 | €4.35 5.02 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.54 66.42 USD |
+4.39
|
€43.27B 49.94B USD | €261.62K 302K USD | €57.02 65.82 USD | €58.78 67.85 USD | €43.27B 49.94B USD | 28.76 | €2.00 2.31 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.74 48.18 USD |
+0.43
|
€34.02B 39.27B USD | €151.93K 175.38K USD | €41.73 48.17 USD | €42.04 48.53 USD | €34.02B 39.27B USD | 15.69 | €2.66 3.07 USD | ||
ASM International NV
ASM.AS
NL
|
€674.20 778.25 USD |
-1.37
|
€32.90B 37.98B USD | €44.41K 51.26K USD | €660.40 762.32 USD | €681.00 786.1 USD | €32.90B 37.98B USD | 31.51 | €21.39 24.69 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.94 20.71 USD |
+2.05
|
€32.26B 37.24B USD | €201.70K 232.83K USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.26B 37.24B USD | 105.52 | €0.17 0.2 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.16 39.43 USD |
-0.38
|
€29.82B 34.42B USD | €490.02K 565.64K USD | €34.07 39.33 USD | €34.77 40.14 USD | €29.82B 34.42B USD | 13.24 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€889.70 1027.01 USD |
+4.18
|
€28.08B 32.42B USD | €43.60K 50.32K USD | €862.90 996.08 USD | €890.30 1027.7 USD | €28.08B 32.42B USD | 25.79 | €34.49 39.81 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.82 32.11 USD |
+1.61
|
€27.20B 31.39B USD | €395.78K 456.87K USD | €27.51 31.76 USD | €28.03 32.36 USD | €27.20B 31.39B USD | 73.21 | €0.38 0.44 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.90 128.07 USD |
+3.26
|
€27.11B 31.3B USD | €134.84K 154.39K USD | €108.60 125.36 USD | €111.85 129.11 USD | €27.11B 31.3B USD | 0 | -€5.27 -6.08 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.65 86.17 USD |
+0.2
|
€24.57B 28.37B USD | €34.28K 39.57K USD | €74.65 86.17 USD | €76.35 88.13 USD | €24.57B 28.37B USD | 0 | -€20.67 -23.8 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.75 92.06 USD |
+0.82
|
€21.79B 25.15B USD | €14.43K 16.66K USD | €79.50 91.77 USD | €80.25 92.64 USD | €21.79B 25.15B USD | 19.93 | €4.00 4.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.26 93.8 USD |
+1.2
|
€21.04B 24.28B USD | €89.58K 103.4K USD | €80.58 93.02 USD | €81.42 93.99 USD | €21.04B 24.28B USD | 12.42 | €6.54 7.55 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.76 107.08 USD |
+1.76
|
€20.63B 23.82B USD | €167.78K 193.68K USD | €91.58 105.71 USD | €93.34 107.75 USD | €20.63B 23.82B USD | 15.85 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+1.07
|
€16.80B 19.39B USD | €1.43M 1.65M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.80B 19.39B USD | 20.24 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.58 90.71 USD |
+0.51
|
€15.84B 18.28B USD | €23.47K 27.09K USD | €78.34 90.43 USD | €78.88 91.05 USD | €15.84B 18.28B USD | 15.74 | €4.99 5.76 USD | ||
HAL Trust
HAL.AS
NL
|
€174.00 200.85 USD |
+0.46
|
€15.71B 18.14B USD | €3.10K 3.58K USD | €172.00 198.55 USD | €174.80 201.78 USD | €15.71B 18.14B USD | 11.22 | €15.50 17.89 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€149.75 172.86 USD |
-1.48
|
€11.85B 13.67B USD | €106.12K 122.49K USD | €148.10 170.96 USD | €151.70 175.11 USD | €11.85B 13.67B USD | 41.25 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.93 USD |
+1.47
|
€11.27B 13B USD | €620.05K 715.74K USD | €7.68 8.87 USD | €7.75 8.95 USD | €11.27B 13B USD | 13.56 | €0.57 0.66 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.36 74.29 USD |
+2.29
|
€11.03B 12.73B USD | €87.21K 100.67K USD | €63.92 73.79 USD | €65.26 75.33 USD | €11.03B 12.73B USD | 17.48 | €3.68 4.25 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.97 48.45 USD |
+1.06
|
€7.36B 8.5B USD | €26.26K 30.31K USD | €41.58 48 USD | €42.24 48.76 USD | €7.36B 8.5B USD | 21.74 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.44 15.51 USD |
+1.51
|
€6.59B 7.6B USD | €43.53K 50.25K USD | €13.42 15.49 USD | €13.60 15.7 USD | €6.59B 7.6B USD | 12.56 | €1.07 1.24 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
-0.56
|
€6.13B 7.08B USD | €21.78K 25.15K USD | €52.70 60.83 USD | €53.50 61.76 USD | €6.13B 7.08B USD | 13.14 | €4.07 4.7 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.30 118.09 USD |
-2.11
|
€6.04B 6.97B USD | €41.30K 47.67K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.04B 6.97B USD | 26.36 | €3.88 4.48 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.99 11.53 USD |
+0.91
|
€5.98B 6.91B USD | €6.30K 7.27K USD | €9.93 11.46 USD | €9.99 11.53 USD | €5.98B 6.91B USD | 142.64 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.76 37.82 USD |
-0.61
|
€5.39B 6.23B USD | €57.95K 66.9K USD | €32.54 37.56 USD | €32.84 37.91 USD | €5.39B 6.23B USD | 7.06 | €4.64 5.36 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.34 48.87 USD |
+1.2
|
€4.49B 5.18B USD | €52.70K 60.83K USD | €42.04 48.53 USD | €42.54 49.11 USD | €4.49B 5.18B USD | 30.02 | €1.41 1.63 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.38 54.69 USD |
+0.38
|
€4.04B 4.66B USD | €13.10K 15.13K USD | €47.36 54.67 USD | €47.64 54.99 USD | €4.04B 4.66B USD | 20.42 | €2.32 2.68 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.92 14.91 USD |
+1.33
|
€3.36B 3.87B USD | €169.83K 196.04K USD | €12.50 14.43 USD | €12.98 14.98 USD | €3.36B 3.87B USD | 14.19 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.70 74.69 USD |
+0.94
|
€2.73B 3.15B USD | €4.03K 4.65K USD | €64.25 74.17 USD | €64.80 74.8 USD | €2.73B 3.15B USD | 16.84 | €3.84 4.43 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.74 41.26 USD |
+1.77
|
€2.59B 2.99B USD | €18.34K 21.17K USD | €35.50 40.98 USD | €36.16 41.74 USD | €2.59B 2.99B USD | 20.65 | €1.73 2 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
+1.17
|
€2.39B 2.75B USD | €6.06K 7K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.39B 2.75B USD | 16.48 | €5.27 6.08 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.06 35.85 USD |
+2.17
|
€2.01B 2.32B USD | €35.20K 40.63K USD | €30.66 35.39 USD | €31.40 36.25 USD | €2.01B 2.32B USD | 45.01 | €0.69 0.8 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.56 57.21 USD |
+0.98
|
€1.98B 2.28B USD | €6.06K 6.99K USD | €48.80 56.33 USD | €49.62 57.28 USD | €1.98B 2.28B USD | 15.20 | €3.26 3.76 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.05 18.53 USD |
+1.71
|
€1.91B 2.2B USD | €44.57K 51.45K USD | €15.84 18.28 USD | €16.10 18.58 USD | €1.91B 2.2B USD | 11.71 | €1.37 1.58 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.36 31.58 USD |
+1.26
|
€1.58B 1.82B USD | €12.10K 13.96K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.58B 1.82B USD | 26.05 | €1.05 1.21 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.2
|
€1.54B 1.78B USD | €8.62K 9.95K USD | €25.60 29.55 USD | €25.90 29.9 USD | €1.54B 1.78B USD | 7.68 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
0
|
€1.33B 1.54B USD | €7.06K 8.15K USD | €34.00 39.25 USD | €34.95 40.34 USD | €1.33B 1.54B USD | 0 | -€1.24 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.20 — |
+1.27
|
$1.32B — | $200.00 — | $16.20 — | $16.20 — | $1.32B — | 13.27 | $1.22 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.90 26.43 USD |
+1.42
|
€1.01B 1.16B USD | €25.91K 29.9K USD | €22.56 26.04 USD | €22.92 26.46 USD | €1.01B 1.16B USD | 7.63 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
0
|
€953.58M 1.1B USD | €75.97K 87.69K USD | €8.53 9.84 USD | €8.66 9.99 USD | €953.58M 1.1B USD | 0 | -€0.56 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.50 28.28 USD |
+1.07
|
€871.86M 1.01B USD | €33.13K 38.24K USD | €24.36 28.12 USD | €24.72 28.54 USD | €871.86M 1.01B USD | 408.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.05
|
€864.98M 998.47M USD | €58.78K 67.85K USD | €4.09 4.73 USD | €4.10 4.74 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.40 21.24 USD |
+1.43
|
€858.21M 990.66M USD | €27.85K 32.15K USD | €18.28 21.1 USD | €18.48 21.33 USD | €858.21M 990.66M USD | 13.23 | €1.39 1.6 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.12 1.3 USD |
+1.31
|
€794.84M 917.51M USD | €2.14M 2.47M USD | €1.10 1.27 USD | €1.12 1.3 USD | €794.84M 917.51M USD | 37.43 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
0
|
€690.60M 797.18M USD | €2.42K 2.79K USD | €23.10 26.67 USD | €23.30 26.9 USD | €690.60M 797.18M USD | 11.98 | €1.94 2.24 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.31
|
€635.94M 734.09M USD | €436.00 503.29 USD | €95.50 110.24 USD | €96.50 111.39 USD | €635.94M 734.09M USD | 23.06 | €4.17 4.81 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.46 6.3 USD |
-5.69
|
€481.74M 556.09M USD | €162.52K 187.61K USD | €5.38 6.21 USD | €5.56 6.42 USD | €481.74M 556.09M USD | 9.57 | €0.57 0.66 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.39 USD |
-0.11
|
€471.80M 544.61M USD | €44.42K 51.27K USD | €3.80 4.38 USD | €3.84 4.43 USD | €471.80M 544.61M USD | 16.53 | €0.23 0.27 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.9
|
€425.51M 491.18M USD | €419.62K 484.38K USD | €0.83 0.96 USD | €0.84 0.97 USD | €425.51M 491.18M USD | 20.91 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
0
|
€419.06M 483.73M USD | €17.95K 20.72K USD | €9.49 10.95 USD | €9.69 11.19 USD | €419.06M 483.73M USD | 16.66 | €0.57 0.66 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.61 8.78 USD |
+0.26
|
€383.03M 442.15M USD | €31.72K 36.61K USD | €7.54 8.7 USD | €7.65 8.83 USD | €383.03M 442.15M USD | 50.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
-0.11
|
€344.35M 397.49M USD | €7.20K 8.31K USD | €17.62 20.34 USD | €17.78 20.52 USD | €344.35M 397.49M USD | 0 | -€0.80 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.28 22.26 USD |
+0.73
|
€292.22M 337.32M USD | €790.00 911.92 USD | €19.17 22.13 USD | €19.40 22.39 USD | €292.22M 337.32M USD | 18.01 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.85 4.44 USD |
+0.65
|
€254.45M 293.72M USD | €32.55K 37.57K USD | €3.78 4.36 USD | €3.87 4.47 USD | €254.45M 293.72M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.45 12.06 USD |
-0.95
|
€227.27M 262.35M USD | €40.18K 46.38K USD | €10.43 12.04 USD | €10.58 12.21 USD | €227.27M 262.35M USD | 348.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €857.00 989.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.09 7.03 USD |
+1.84
|
€202.01M 233.19M USD | €1.37K 1.59K USD | €6.05 6.98 USD | €6.12 7.06 USD | €202.01M 233.19M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.02 3.48 USD |
+0.17
|
€175.07M 202.08M USD | €2.70K 3.12K USD | €3.01 3.47 USD | €3.02 3.48 USD | €175.07M 202.08M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
-0.15
|
€167.25M 193.06M USD | €3.48K 4.01K USD | €0.67 0.78 USD | €0.68 0.78 USD | €167.25M 193.06M USD | 22.63 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.94 3.39 USD |
-2
|
€87.87M 101.43M USD | €45.03K 51.98K USD | €2.90 3.35 USD | €3.00 3.46 USD | €87.87M 101.43M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.31 2.66 USD |
-1.5
|
€86.68M 100.05M USD | €86.16K 99.46K USD | €2.30 2.65 USD | €2.34 2.7 USD | €86.68M 100.05M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €3.87K 4.46K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+8.35
|
€34.57M 39.91M USD | €462.67K 534.08K USD | €0.15 0.17 USD | €0.15 0.18 USD | €34.57M 39.91M USD | 0 | -€0.03 -0.03 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.72 0.83 USD |
-21.1
|
€21.26M 24.54M USD | €135.96K 156.94K USD | €0.71 0.82 USD | €0.88 1.02 USD | €21.26M 24.54M USD | 0 | -€0.20 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.45
|
€13.18M 15.22M USD | €5.03K 5.8K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.64 49.22 USD |
+1.6
|
€0.00 0 USD | €11.12K 12.84K USD | €42.43 48.97 USD | €42.73 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.97 407.45 USD |
+1.93
|
€0.00 0 USD | €247.00 285.12 USD | €352.62 407.04 USD | €352.97 407.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.55 1.79 USD |
-3.2
|
€0.00 0 USD | €33.01K 38.1K USD | €1.53 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.79 6.69 USD |
-5.93
|
€0.00 0 USD | €8.11K 9.36K USD | €5.79 6.69 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.51 USD |
-1.58
|
€0.00 0 USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.76 6.65 USD |
+14.12
|
€0.00 0 USD | €8.84K 10.2K USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€517.99 597.93 USD |
-0.75
|
€0.00 0 USD | €2.00 2.31 USD | €508.55 587.04 USD | €517.99 597.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.90 9.12 USD |
+1.28
|
€5.59B 6.45B USD | €1.19K 1.37K USD | €7.80 9 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 10.82 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.02 28.88 USD |
-1.88
|
€4.69B 5.42B USD | €84.00 96.96 USD | €25.02 28.88 USD | €25.05 28.92 USD | €4.69B 5.42B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
0
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.17 | €20.64 23.83 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.74 8.93 USD |
+1.57
|
€141.90M 163.8M USD | €8.23K 9.5K USD | €7.70 8.89 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€70.00 80.8 USD |
0
|
€60.22M 69.52M USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.50 82.53 USD | €60.22M 69.52M USD | 17.45 | €4.01 4.63 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.75 | €0.69 0.8 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
-0.81
|
€18.11M 20.91M USD | €2.47K 2.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
