Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,432.40 1653.47 USD |
+0.17
|
€552.07B 637.28B USD | €37.21K 42.96K USD | €1,421.20 1640.54 USD | €1,442.40 1665.01 USD | €552.07B 637.28B USD | 41.61 | €34.42 39.73 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
-0.87
|
€125.66B 145.05B USD | €192.25K 221.92K USD | €58.20 67.18 USD | €58.62 67.67 USD | €125.66B 145.05B USD | 13.72 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.87 33.33 USD |
-0.57
|
€82.02B 94.68B USD | €540.69K 624.13K USD | €28.77 33.21 USD | €28.98 33.45 USD | €82.02B 94.68B USD | 12.60 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€33.69 38.88 USD |
-0.96
|
€70.40B 81.27B USD | €264.73K 305.59K USD | €33.62 38.81 USD | €33.94 39.18 USD | €70.40B 81.27B USD | 7.46 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.96 41.51 USD |
+0.28
|
€62.42B 72.06B USD | €133.95K 154.62K USD | €35.58 41.07 USD | €36.14 41.72 USD | €62.42B 72.06B USD | 24.80 | €1.45 1.67 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.40 115.9 USD |
0
|
€44.12B 50.93B USD | €815.00 940.78 USD | €100.20 115.66 USD | €100.60 116.13 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.88 88.75 USD |
-0.47
|
€42.53B 49.09B USD | €39.89K 46.05K USD | €76.64 88.47 USD | €77.08 88.98 USD | €42.53B 49.09B USD | 18.75 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.08 61.27 USD |
+0.49
|
€39.91B 46.07B USD | €85.20K 98.34K USD | €52.62 60.74 USD | €53.50 61.76 USD | €39.91B 46.07B USD | 25.89 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€724.00 835.74 USD |
+2.29
|
€35.34B 40.8B USD | €23.78K 27.45K USD | €704.60 813.34 USD | €724.00 835.74 USD | €35.34B 40.8B USD | 33.50 | €21.61 24.95 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.78 45.92 USD |
+0.13
|
€32.42B 37.42B USD | €198.18K 228.76K USD | €39.56 45.67 USD | €39.80 45.94 USD | €32.42B 37.42B USD | 14.73 | €2.70 3.12 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.50 1076.42 USD |
+0.7
|
€29.44B 33.98B USD | €5.67K 6.55K USD | €927.00 1070.07 USD | €939.60 1084.61 USD | €29.44B 33.98B USD | 25.66 | €36.33 41.94 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.17 18.67 USD |
+2.34
|
€29.08B 33.56B USD | €967.11K 1.12M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.08B 33.56B USD | 89.83 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.87 37.94 USD |
-0.36
|
€28.70B 33.12B USD | €99.95K 115.37K USD | €32.68 37.72 USD | €32.99 38.08 USD | €28.70B 33.12B USD | 12.99 | €2.53 2.92 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.90 125.71 USD |
+0.32
|
€26.61B 30.72B USD | €22.55K 26.03K USD | €107.30 123.86 USD | €109.10 125.94 USD | €26.61B 30.72B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.88 27.57 USD |
-0.25
|
€23.34B 26.94B USD | €135.07K 155.91K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.34B 26.94B USD | 20.76 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.40 78.96 USD |
+0.22
|
€22.52B 25.99B USD | €15.93K 18.39K USD | €67.95 78.44 USD | €68.45 79.01 USD | €22.52B 25.99B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.50 84.84 USD |
-0.47
|
€20.09B 23.19B USD | €16.79K 19.38K USD | €73.20 84.5 USD | €73.75 85.13 USD | €20.09B 23.19B USD | 17.92 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.36 89.3 USD |
+0.57
|
€20.03B 23.12B USD | €34.16K 39.43K USD | €76.56 88.38 USD | €77.36 89.3 USD | €20.03B 23.12B USD | 11.52 | €6.71 7.75 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.34 100.82 USD |
+0.88
|
€19.43B 22.43B USD | €78.31K 90.4K USD | €86.32 99.64 USD | €87.76 101.3 USD | €19.43B 22.43B USD | 14.92 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-1.09
|
€15.26B 17.62B USD | €1.20M 1.38M USD | €4.04 4.66 USD | €4.10 4.73 USD | €15.26B 17.62B USD | 18.38 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.00 193.93 USD |
-0.47
|
€15.17B 17.51B USD | €4.68K 5.4K USD | €167.60 193.47 USD | €169.10 195.2 USD | €15.17B 17.51B USD | 10.72 | €15.66 18.08 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.18 86.78 USD |
+0.45
|
€15.15B 17.49B USD | €20.63K 23.81K USD | €74.60 86.11 USD | €75.29 86.91 USD | €15.15B 17.49B USD | 14.82 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.80 183.31 USD |
+8.51
|
€12.56B 14.5B USD | €306.15K 353.4K USD | €157.73 182.07 USD | €161.20 186.08 USD | €12.56B 14.5B USD | 43.74 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
+0.19
|
€10.93B 12.62B USD | €294.75K 340.24K USD | €7.33 8.47 USD | €7.39 8.53 USD | €10.93B 12.62B USD | 12.73 | €0.58 0.67 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.28 67.27 USD |
-0.88
|
€9.99B 11.53B USD | €17.52K 20.22K USD | €58.02 66.97 USD | €58.70 67.76 USD | €9.99B 11.53B USD | 15.41 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.24 46.45 USD |
-0.07
|
€7.06B 8.15B USD | €13.99K 16.14K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.06B 8.15B USD | 20.84 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.68 14.64 USD |
-0.16
|
€6.22B 7.17B USD | €41.02K 47.35K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.22B 7.17B USD | 11.02 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.95 62.28 USD |
+0.19
|
€6.18B 7.14B USD | €14.13K 16.31K USD | €53.70 61.99 USD | €54.05 62.39 USD | €6.18B 7.14B USD | 12.96 | €4.16 4.8 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.60 116.13 USD |
+0.45
|
€5.94B 6.86B USD | €4.74K 5.47K USD | €99.54 114.9 USD | €100.80 116.36 USD | €5.94B 6.86B USD | 25.86 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.83 11.35 USD |
-0.2
|
€5.89B 6.8B USD | €16.24K 18.74K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.8B USD | 140.42 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-0.06
|
€5.68B 6.56B USD | €4.52K 5.22K USD | €34.38 39.69 USD | €34.54 39.87 USD | €5.68B 6.56B USD | 7.46 | €4.62 5.33 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.30 47.67 USD |
-0.58
|
€4.38B 5.05B USD | €15.37K 17.74K USD | €41.04 47.37 USD | €41.48 47.88 USD | €4.38B 5.05B USD | 29.71 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €10.20K 11.78K USD | €43.42 50.12 USD | €44.00 50.79 USD | €3.74B 4.32B USD | 19.25 | €2.28 2.63 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.97 13.82 USD |
+0.5
|
€3.11B 3.59B USD | €131.32K 151.59K USD | €11.79 13.61 USD | €11.98 13.83 USD | €3.11B 3.59B USD | 13.60 | €0.88 1.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.30 73.07 USD |
+0.88
|
€2.67B 3.09B USD | €2.94K 3.39K USD | €62.60 72.26 USD | €63.30 73.07 USD | €2.67B 3.09B USD | 16.06 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.34 40.79 USD |
-0.17
|
€2.56B 2.96B USD | €10.08K 11.64K USD | €35.08 40.49 USD | €35.46 40.93 USD | €2.56B 2.96B USD | 20.19 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.05 94.71 USD |
+1.23
|
€2.25B 2.6B USD | €3.39K 3.91K USD | €81.20 93.73 USD | €82.20 94.89 USD | €2.25B 2.6B USD | 15.45 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.55 58.35 USD |
+1.1
|
€2.02B 2.33B USD | €6.25K 7.21K USD | €49.62 57.28 USD | €50.65 58.47 USD | €2.02B 2.33B USD | 15.74 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.80 34.4 USD |
+0.47
|
€1.93B 2.23B USD | €17.23K 19.89K USD | €29.44 33.98 USD | €29.88 34.49 USD | €1.93B 2.23B USD | 43.82 | €0.68 0.78 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.55 17.95 USD |
+0.26
|
€1.85B 2.13B USD | €25.19K 29.08K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.85B 2.13B USD | 11.18 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.08 30.11 USD |
+3.74
|
€1.50B 1.74B USD | €254.90K 294.24K USD | €24.92 28.77 USD | €27.00 31.17 USD | €1.50B 1.74B USD | 25.32 | €1.03 1.19 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
0
|
€1.42B 1.64B USD | €1.36K 1.57K USD | €25.70 29.67 USD | €25.85 29.84 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
+0.15
|
€1.32B 1.53B USD | €3.82K 4.41K USD | €33.95 39.19 USD | €34.40 39.71 USD | €1.32B 1.53B USD | 0 | -€1.26 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.30 29.2 USD |
+0.32
|
€1.11B 1.29B USD | €7.73K 8.93K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.29B USD | 8.37 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
0
|
$1.23B — | $4.05K — | $15.10 — | $15.30 — | $1.23B — | 12.47 | $1.21 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.83 9.04 USD |
+2.29
|
€871.75M 1.01B USD | €78.59K 90.72K USD | €7.65 8.83 USD | €7.85 9.06 USD | €871.75M 1.01B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.15
|
€866.24M 999.93M USD | €35.13K 40.55K USD | €4.11 4.74 USD | €4.13 4.76 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.06 26.62 USD |
+0.09
|
€820.62M 947.26M USD | €71.89K 82.98K USD | €22.86 26.39 USD | €23.26 26.85 USD | €820.62M 947.26M USD | 384.33 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €3.74K 4.31K USD | €17.30 19.97 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.06 1.22 USD |
+0.66
|
€750.96M 866.85M USD | €8.71M 10.05M USD | €1.05 1.21 USD | €1.11 1.28 USD | €750.96M 866.85M USD | 106.09 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €855.00 986.96 USD | €23.10 26.67 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.50 104.47 USD |
-0.98
|
€598.26M 690.6M USD | €229.00 264.34 USD | €90.40 104.35 USD | €91.30 105.39 USD | €598.26M 690.6M USD | 21.59 | €4.19 4.84 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.78 6.67 USD |
+0.17
|
€509.97M 588.68M USD | €37.36K 43.13K USD | €5.70 6.58 USD | €5.78 6.67 USD | €509.97M 588.68M USD | 9.79 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.27 USD |
-0.16
|
€458.65M 529.44M USD | €45.40K 52.41K USD | €3.68 4.25 USD | €3.73 4.3 USD | €458.65M 529.44M USD | 15.40 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-1.98
|
€414.57M 478.56M USD | €578.14K 667.37K USD | €0.82 0.94 USD | €0.83 0.96 USD | €414.57M 478.56M USD | 20.37 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
+0.22
|
€401.41M 463.36M USD | €12.18K 14.06K USD | €9.07 10.47 USD | €9.14 10.55 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.34 8.47 USD |
+0.41
|
€369.44M 426.46M USD | €4.32K 4.99K USD | €7.24 8.36 USD | €7.34 8.47 USD | €369.44M 426.46M USD | 48.93 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.52 20.22 USD |
+0.92
|
€342.01M 394.79M USD | €5.27K 6.08K USD | €17.40 20.09 USD | €17.54 20.25 USD | €342.01M 394.79M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.92 21.84 USD |
+1.72
|
€286.77M 331.02M USD | €2.35K 2.72K USD | €18.58 21.45 USD | €18.92 21.84 USD | €286.77M 331.02M USD | 18.01 | €1.05 1.21 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.07 11.62 USD |
+1.21
|
€219.01M 252.81M USD | €29.30K 33.82K USD | €9.91 11.44 USD | €10.14 11.7 USD | €219.01M 252.81M USD | 335.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.25 3.75 USD |
+3.83
|
€214.79M 247.94M USD | €8.86K 10.23K USD | €3.13 3.61 USD | €3.25 3.75 USD | €214.79M 247.94M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
-1.72
|
€209.24M 241.53M USD | €2.39K 2.76K USD | €5.72 6.6 USD | €5.74 6.63 USD | €209.24M 241.53M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.99 6.91 USD |
-3.37
|
€198.69M 229.36M USD | €11.34K 13.09K USD | €5.99 6.91 USD | €6.20 7.16 USD | €198.69M 229.36M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.74 USD |
-0.31
|
€188.13M 217.17M USD | €2.26K 2.61K USD | €3.21 3.7 USD | €3.24 3.74 USD | €188.13M 217.17M USD | 0 | -€0.42 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.31
|
€159.37M 183.96M USD | €17.20K 19.85K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.37M 183.96M USD | 21.56 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.10 4.73 USD |
-9.19
|
€103.35M 119.3M USD | €158.78K 183.28K USD | €4.10 4.73 USD | €4.57 5.28 USD | €103.35M 119.3M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.86 3.3 USD |
+1.42
|
€85.33M 98.5M USD | €2.41K 2.78K USD | €2.81 3.24 USD | €2.86 3.3 USD | €85.33M 98.5M USD | 0 | -€1.31 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €331.00 382.08 USD | €0.92 1.06 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
+1.88
|
€37.52M 43.31M USD | €39.34K 45.41K USD | €0.16 0.18 USD | €0.16 0.19 USD | €37.52M 43.31M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.85 0.98 USD |
+0.95
|
€25.17M 29.06M USD | €10.28K 11.87K USD | €0.85 0.98 USD | €0.86 1 USD | €25.17M 29.06M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.62 USD |
+1.91
|
€12.57M 14.51M USD | €15.49K 17.88K USD | €0.53 0.61 USD | €0.55 0.64 USD | €12.57M 14.51M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €8.41K 9.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.39 50.09 USD |
-1.27
|
€0.00 0 USD | €6.67K 7.7K USD | €42.99 49.62 USD | €43.39 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€344.84 398.06 USD |
-0.23
|
€0.00 0 USD | €299.00 345.15 USD | €344.18 397.3 USD | €345.10 398.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.90 2.19 USD |
-2.05
|
€0.00 0 USD | €21.29K 24.58K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.75 7.79 USD |
-0.56
|
€0.00 0 USD | €3.02K 3.48K USD | €6.64 7.67 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.95 23.03 USD |
+0.69
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.78 5.52 USD |
-1.98
|
€0.00 0 USD | €20.00 23.09 USD | €4.78 5.52 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€851.69 983.14 USD |
-0.59
|
€0.00 0 USD | €19.00 21.93 USD | €848.81 979.81 USD | €851.69 983.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.34 28.1 USD |
+5.53
|
€4.57B 5.27B USD | €155.00 178.92 USD | €24.34 28.1 USD | €24.34 28.1 USD | €4.57B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
0
|
€259.97M 300.09M USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+0.26
|
€141.17M 162.95M USD | €957.00 1.1K USD | €7.66 8.84 USD | €7.70 8.89 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.94
|
€40.29M 46.51M USD | €1.58K 1.82K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
0
|
€37.49M 43.28M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
+1.65
|
€18.26M 21.08M USD | €139.00 160.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
