Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,446.40 1669.63 USD |
+1.15
|
€557.47B 643.5B USD | €100.72K 116.26K USD | €1,421.20 1640.54 USD | €1,450.40 1674.25 USD | €557.47B 643.5B USD | 41.34 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.64 67.69 USD |
-0.37
|
€126.28B 145.77B USD | €298.64K 344.73K USD | €58.20 67.18 USD | €58.67 67.72 USD | €126.28B 145.77B USD | 13.83 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.95 33.42 USD |
-0.29
|
€82.25B 94.94B USD | €1.12M 1.3M USD | €28.70 33.12 USD | €29.00 33.48 USD | €82.25B 94.94B USD | 12.64 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.05 39.31 USD |
+0.12
|
€71.16B 82.15B USD | €544.34K 628.34K USD | €33.62 38.81 USD | €34.06 39.32 USD | €71.16B 82.15B USD | 7.54 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.92 41.46 USD |
+0.17
|
€62.35B 71.98B USD | €234.10K 270.23K USD | €35.58 41.07 USD | €36.14 41.72 USD | €62.35B 71.98B USD | 24.94 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.2
|
€44.21B 51.03B USD | €1.51K 1.74K USD | €100.20 115.66 USD | €101.00 116.59 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.04 88.93 USD |
-0.26
|
€42.62B 49.19B USD | €65.72K 75.86K USD | €76.64 88.47 USD | €77.12 89.02 USD | €42.62B 49.19B USD | 18.79 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.90 62.22 USD |
+2.05
|
€40.53B 46.78B USD | €243.13K 280.65K USD | €52.62 60.74 USD | €54.20 62.56 USD | €40.53B 46.78B USD | 26.55 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€725.40 837.35 USD |
+2.49
|
€35.41B 40.88B USD | €50.21K 57.96K USD | €704.60 813.34 USD | €731.80 844.74 USD | €35.41B 40.88B USD | 33.18 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.81 45.95 USD |
+0.2
|
€32.44B 37.45B USD | €477.96K 551.72K USD | €39.56 45.67 USD | €39.96 46.13 USD | €32.44B 37.45B USD | 14.32 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€933.70 1077.8 USD |
+0.83
|
€29.47B 34.02B USD | €26.50K 30.59K USD | €925.00 1067.76 USD | €939.60 1084.61 USD | €29.47B 34.02B USD | 26.24 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.39 18.91 USD |
+3.7
|
€29.46B 34.01B USD | €1.54M 1.77M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.46B 34.01B USD | 91.02 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.95 38.04 USD |
-0.12
|
€28.77B 33.21B USD | €180.04K 207.82K USD | €32.68 37.72 USD | €33.03 38.13 USD | €28.77B 33.21B USD | 13.07 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.83 125.62 USD |
+0.25
|
€26.59B 30.7B USD | €42.96K 49.59K USD | €107.30 123.86 USD | €109.15 126 USD | €26.59B 30.7B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.85 27.53 USD |
-0.38
|
€23.31B 26.91B USD | €212.96K 245.82K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.31B 26.91B USD | 20.73 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.90 79.53 USD |
+0.95
|
€22.68B 26.18B USD | €29.02K 33.5K USD | €67.95 78.44 USD | €68.90 79.53 USD | €22.68B 26.18B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.65 85.02 USD |
-0.27
|
€20.13B 23.24B USD | €34.59K 39.93K USD | €73.20 84.5 USD | €73.75 85.13 USD | €20.13B 23.24B USD | 17.96 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.32 89.25 USD |
+0.52
|
€20.02B 23.1B USD | €64.10K 73.99K USD | €76.56 88.38 USD | €77.38 89.32 USD | €20.02B 23.1B USD | 11.40 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.22 100.68 USD |
+0.74
|
€19.40B 22.4B USD | €125.29K 144.63K USD | €86.32 99.64 USD | €87.76 101.3 USD | €19.40B 22.4B USD | 14.90 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-0.07
|
€15.42B 17.8B USD | €2.78M 3.21M USD | €4.04 4.66 USD | €4.10 4.73 USD | €15.42B 17.8B USD | 18.57 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.80 194.85 USD |
0
|
€15.25B 17.6B USD | €8.16K 9.42K USD | €167.60 193.47 USD | €169.10 195.2 USD | €15.25B 17.6B USD | 10.66 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.28 86.9 USD |
+0.59
|
€15.17B 17.51B USD | €53.47K 61.72K USD | €74.60 86.11 USD | €75.30 86.92 USD | €15.17B 17.51B USD | 14.70 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.00 183.54 USD |
+8.64
|
€12.58B 14.52B USD | €415.58K 479.72K USD | €157.73 182.07 USD | €161.20 186.08 USD | €12.58B 14.52B USD | 43.80 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.54 USD |
+0.41
|
€10.95B 12.65B USD | €517.75K 597.65K USD | €7.33 8.47 USD | €7.41 8.55 USD | €10.95B 12.65B USD | 12.54 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.58 67.62 USD |
-0.37
|
€10.04B 11.59B USD | €77.09K 88.98K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.04B 11.59B USD | 15.49 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.39 46.62 USD |
+0.3
|
€7.09B 8.18B USD | €26.03K 30.04K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.09B 8.18B USD | 20.92 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.64 14.59 USD |
-0.47
|
€6.20B 7.15B USD | €48.24K 55.68K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.20B 7.15B USD | 10.99 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.90 62.22 USD |
+0.09
|
€6.18B 7.13B USD | €17.51K 20.21K USD | €53.70 61.99 USD | €54.05 62.39 USD | €6.18B 7.13B USD | 13.08 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.40 115.9 USD |
+0.25
|
€5.93B 6.84B USD | €17.41K 20.09K USD | €99.54 114.9 USD | €101.10 116.7 USD | €5.93B 6.84B USD | 25.80 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.81 11.32 USD |
-0.46
|
€5.87B 6.78B USD | €64.13K 74.02K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.87B 6.78B USD | 140.07 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.28 39.57 USD |
-0.64
|
€5.65B 6.52B USD | €51.74K 59.73K USD | €34.28 39.57 USD | €34.58 39.92 USD | €5.65B 6.52B USD | 7.50 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.64 48.07 USD |
+0.24
|
€4.41B 5.09B USD | €32.85K 37.92K USD | €41.04 47.37 USD | €41.82 48.27 USD | €4.41B 5.09B USD | 29.95 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.98 50.77 USD |
+0.83
|
€3.75B 4.33B USD | €15.12K 17.45K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.75B 4.33B USD | 18.87 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.02 13.88 USD |
+0.92
|
€3.12B 3.6B USD | €220.15K 254.12K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.12B 3.6B USD | 13.20 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.35 73.13 USD |
+0.96
|
€2.67B 3.09B USD | €8.15K 9.41K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.67B 3.09B USD | 16.07 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.68 41.19 USD |
+0.79
|
€2.59B 2.98B USD | €16.34K 18.86K USD | €35.08 40.49 USD | €35.86 41.39 USD | €2.59B 2.98B USD | 20.38 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.25 94.94 USD |
+1.48
|
€2.26B 2.61B USD | €11.10K 12.82K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.26B 2.61B USD | 15.48 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.75 58.58 USD |
+1.5
|
€2.02B 2.34B USD | €8.89K 10.27K USD | €49.62 57.28 USD | €50.90 58.76 USD | €2.02B 2.34B USD | 15.80 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.86 34.47 USD |
+0.67
|
€1.94B 2.24B USD | €35.02K 40.42K USD | €29.44 33.98 USD | €29.88 34.49 USD | €1.94B 2.24B USD | 42.65 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.57 17.97 USD |
+0.39
|
€1.85B 2.14B USD | €46.66K 53.86K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.85B 2.14B USD | 11.20 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.62 30.73 USD |
+5.89
|
€1.53B 1.77B USD | €332.18K 383.44K USD | €24.92 28.77 USD | €27.00 31.17 USD | €1.53B 1.77B USD | 25.11 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.05 30.07 USD |
+0.97
|
€1.43B 1.66B USD | €7.25K 8.37K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.66B USD | 8.92 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.55 38.73 USD |
-1.18
|
€1.31B 1.51B USD | €7.20K 8.31K USD | €33.30 38.44 USD | €34.40 39.71 USD | €1.31B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
0
|
€1.11B 1.28B USD | €19.81K 22.87K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.20 — |
+0.67
|
$1.24B — | $4.75K — | $15.10 — | $15.30 — | $1.24B — | 12.35 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.84 9.05 USD |
+2.42
|
€872.86M 1.01B USD | €145.46K 167.9K USD | €7.65 8.83 USD | €7.87 9.08 USD | €872.86M 1.01B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.05
|
€867.08M 1B USD | €43.76K 50.51K USD | €4.11 4.74 USD | €4.13 4.76 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.16 26.73 USD |
+0.52
|
€824.17M 951.37M USD | €102.98K 118.88K USD | €22.86 26.39 USD | €23.26 26.85 USD | €824.17M 951.37M USD | 386.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.34 20.02 USD |
-0.34
|
€808.77M 933.59M USD | €10.91K 12.59K USD | €17.30 19.97 USD | €17.40 20.09 USD | €808.77M 933.59M USD | 12.04 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.07 1.23 USD |
+1.47
|
€756.97M 873.8M USD | €10.44M 12.05M USD | €1.05 1.21 USD | €1.11 1.28 USD | €756.97M 873.8M USD | 106.95 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €895.00 1.03K USD | €23.10 26.67 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.30 104.24 USD |
-1.21
|
€596.94M 689.07M USD | €939.00 1.08K USD | €90.10 104.01 USD | €91.30 105.39 USD | €596.94M 689.07M USD | 21.04 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
0
|
€509.09M 587.66M USD | €78.73K 90.88K USD | €5.70 6.58 USD | €5.78 6.67 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.29 USD |
+0.43
|
€461.38M 532.59M USD | €63.95K 73.82K USD | €3.68 4.25 USD | €3.73 4.31 USD | €461.38M 532.59M USD | 15.50 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-2.22
|
€413.56M 477.38M USD | €973.09K 1.12M USD | €0.81 0.93 USD | €0.83 0.96 USD | €413.56M 477.38M USD | 20.32 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.06 10.46 USD |
-0.22
|
€399.65M 461.33M USD | €17.30K 19.97K USD | €9.03 10.42 USD | €9.14 10.55 USD | €399.65M 461.33M USD | 15.09 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.38 8.52 USD |
+0.96
|
€371.46M 428.79M USD | €18.18K 20.99K USD | €7.24 8.36 USD | €7.41 8.55 USD | €371.46M 428.79M USD | 49.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.47 20.17 USD |
+0.63
|
€341.03M 393.66M USD | €11.85K 13.68K USD | €17.40 20.09 USD | €17.54 20.25 USD | €341.03M 393.66M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+2.69
|
€289.49M 334.17M USD | €9.28K 10.71K USD | €18.58 21.45 USD | €19.20 22.16 USD | €289.49M 334.17M USD | 18.19 | €1.05 1.21 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.11 11.67 USD |
+1.61
|
€219.88M 253.81M USD | €80.03K 92.38K USD | €9.91 11.44 USD | €10.15 11.72 USD | €219.88M 253.81M USD | 337.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.73 USD |
+3.35
|
€213.80M 246.8M USD | €39.79K 45.94K USD | €3.13 3.61 USD | €3.30 3.81 USD | €213.80M 246.8M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €4.57K 5.27K USD | €5.72 6.6 USD | €5.86 6.76 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.98 6.9 USD |
-3.55
|
€198.36M 228.98M USD | €16.23K 18.74K USD | €5.96 6.88 USD | €6.20 7.16 USD | €198.36M 228.98M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
-0.46
|
€187.84M 216.83M USD | €2.78K 3.21K USD | €3.21 3.7 USD | €3.25 3.75 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.31
|
€159.37M 183.96M USD | €25.13K 29.01K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.37M 183.96M USD | 21.56 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.00 4.61 USD |
-11.52
|
€100.70M 116.24M USD | €508.54K 587.03K USD | €3.85 4.44 USD | €4.57 5.28 USD | €100.70M 116.24M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.85 3.29 USD |
+1.24
|
€85.18M 98.33M USD | €7.65K 8.83K USD | €2.81 3.24 USD | €2.89 3.33 USD | €85.18M 98.33M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.89 1.03 USD |
-3.26
|
€55.18M 63.7M USD | €5.84K 6.74K USD | €0.89 1.03 USD | €0.92 1.06 USD | €55.18M 63.7M USD | 11.12 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
+0.38
|
€36.96M 42.67M USD | €46.97K 54.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.96M 42.67M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.83 0.96 USD |
-1.43
|
€24.58M 28.37M USD | €37.64K 43.45K USD | €0.83 0.96 USD | €0.86 1 USD | €24.58M 28.37M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.60 0.7 USD |
+15.27
|
€14.22M 16.41M USD | €75.65K 87.32K USD | €0.53 0.61 USD | €0.61 0.7 USD | €14.22M 16.41M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.26
|
€8.16M 9.42M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.16M 9.42M USD | 8.16 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.45 50.16 USD |
-1.14
|
€0.00 0 USD | €8.54K 9.85K USD | €42.99 49.62 USD | €43.61 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.07 399.48 USD |
+0.12
|
€0.00 0 USD | €1.07K 1.23K USD | €344.18 397.3 USD | €346.24 399.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.90 2.19 USD |
-2.05
|
€0.00 0 USD | €21.29K 24.58K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.95 8.02 USD |
+2.31
|
€0.00 0 USD | €7.46K 8.61K USD | €6.64 7.67 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.95 23.03 USD |
+0.69
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.85 5.6 USD |
-0.67
|
€0.00 0 USD | €1.04K 1.2K USD | €4.78 5.52 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€859.14 991.73 USD |
+0.28
|
€0.00 0 USD | €29.00 33.48 USD | €848.81 979.81 USD | €859.14 991.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
+6.22
|
€4.60B 5.3B USD | €175.00 202.01 USD | €24.34 28.1 USD | €24.50 28.28 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+0.26
|
€141.17M 162.95M USD | €1.48K 1.7K USD | €7.66 8.84 USD | €7.70 8.89 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.32
|
€40.07M 46.26M USD | €1.58K 1.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
0
|
€37.49M 43.28M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.14K 1.31K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €34.00 39.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
