Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (182)
Amsterdam (182)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,337.60 1544.04 USD |
-3.42
|
€515.53B 595.1B USD | €1.26M 1.45M USD | €1,316.80 1520.03 USD | €1,403.80 1620.45 USD | €515.53B 595.1B USD | 38.23 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.76 68.98 USD |
+2.36
|
€128.69B 148.55B USD | €2.30M 2.66M USD | €57.49 66.36 USD | €59.92 69.17 USD | €128.69B 148.55B USD | 14.09 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.10 33.59 USD |
+4.98
|
€82.66B 95.42B USD | €11.01M 12.7M USD | €27.94 32.25 USD | €29.28 33.8 USD | €82.66B 95.42B USD | 12.43 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.00 42.7 USD |
+4.89
|
€77.32B 89.25B USD | €5.55M 6.4M USD | €35.51 40.99 USD | €37.33 43.09 USD | €77.32B 89.25B USD | 8.22 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€36.68 42.34 USD |
+3.62
|
€63.65B 73.48B USD | €1.71M 1.98M USD | €34.94 40.33 USD | €36.90 42.59 USD | €63.65B 73.48B USD | 25.47 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.18 96.02 USD |
+2.89
|
€46.46B 53.63B USD | €757.97K 874.95K USD | €79.92 92.25 USD | €83.28 96.13 USD | €46.46B 53.63B USD | 20.14 | €4.13 4.77 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.00 118.9 USD |
+1.98
|
€45.20B 52.18B USD | €19.73K 22.78K USD | €99.65 115.03 USD | €103.40 119.36 USD | €45.20B 52.18B USD | 22.83 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.12 63.63 USD |
+1.77
|
€41.45B 47.84B USD | €1.88M 2.17M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.45B 47.84B USD | 27.15 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.56 47.97 USD |
+4.5
|
€33.87B 39.1B USD | €3.55M 4.09M USD | €39.90 46.06 USD | €42.13 48.63 USD | €33.87B 39.1B USD | 14.94 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€683.60 789.1 USD |
-5.06
|
€33.36B 38.51B USD | €308.16K 355.72K USD | €675.80 780.1 USD | €727.80 840.12 USD | €33.36B 38.51B USD | 33.65 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.58 20.29 USD |
+3.9
|
€31.61B 36.49B USD | €2.01M 2.32M USD | €16.83 19.42 USD | €17.65 20.37 USD | €31.61B 36.49B USD | 97.66 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.29 39.58 USD |
+6.62
|
€29.94B 34.56B USD | €4.10M 4.74M USD | €32.23 37.2 USD | €34.66 40.01 USD | €29.94B 34.56B USD | 13.60 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€854.00 985.8 USD |
+3.17
|
€26.96B 31.12B USD | €180.69K 208.57K USD | €824.10 951.29 USD | €862.60 995.73 USD | €26.96B 31.12B USD | 24.00 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 70.20 | €0.39 0.45 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.45 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.50 86 USD |
+1.71
|
€24.52B 28.31B USD | €471.41K 544.16K USD | €72.35 83.52 USD | €74.50 86 USD | €24.52B 28.31B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.10 91.31 USD |
+2.53
|
€21.61B 24.94B USD | €206.77K 238.68K USD | €76.20 87.96 USD | €79.25 91.48 USD | €21.61B 24.94B USD | 19.19 | €4.12 4.76 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.30 92.69 USD |
+3.69
|
€20.79B 24B USD | €873.65K 1.01M USD | €77.78 89.78 USD | €80.66 93.11 USD | €20.79B 24B USD | 11.84 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€91.16 105.23 USD |
+6.69
|
€20.28B 23.41B USD | €1.39M 1.61M USD | €84.70 97.77 USD | €91.30 105.39 USD | €20.28B 23.41B USD | 15.58 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+1.99
|
€16.62B 19.19B USD | €22.81M 26.33M USD | €4.32 4.98 USD | €4.42 5.1 USD | €16.62B 19.19B USD | 20.03 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.18 90.25 USD |
+2.71
|
€15.76B 18.19B USD | €402.75K 464.91K USD | €76.50 88.31 USD | €78.46 90.57 USD | €15.76B 18.19B USD | 15.26 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€173.20 199.93 USD |
+2.12
|
€15.64B 18.06B USD | €34.14K 39.4K USD | €169.80 196.01 USD | €173.20 199.93 USD | €15.64B 18.06B USD | 10.94 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€152.00 175.46 USD |
-2.63
|
€12.02B 13.88B USD | €567.99K 655.66K USD | €150.20 173.38 USD | €158.80 183.31 USD | €12.02B 13.88B USD | 41.87 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.8 USD |
+2.72
|
€11.10B 12.82B USD | €6.37M 7.35M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.82B USD | 12.91 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.53 47.94 USD |
+1.42
|
€7.29B 8.41B USD | €302.80K 349.53K USD | €40.29 46.51 USD | €41.58 48 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.24 15.28 USD |
+3.28
|
€6.49B 7.49B USD | €205.14K 236.8K USD | €12.78 14.75 USD | €13.26 15.31 USD | €6.49B 7.49B USD | 12.03 | €1.10 1.27 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+0.19
|
€6.17B 7.12B USD | €186.45K 215.23K USD | €103.05 118.95 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.79 | €3.90 4.5 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.80 62.1 USD |
+1.22
|
€6.17B 7.12B USD | €204.98K 236.61K USD | €53.90 62.22 USD | €56.50 65.22 USD | €6.17B 7.12B USD | 13.05 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.90 11.42 USD |
+0.61
|
€5.93B 6.84B USD | €252.49K 291.46K USD | €9.81 11.32 USD | €9.93 11.46 USD | €5.93B 6.84B USD | 141.35 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.96 38.05 USD |
-1.44
|
€5.43B 6.27B USD | €473.77K 546.88K USD | €32.96 38.05 USD | €33.92 39.16 USD | €5.43B 6.27B USD | 7.21 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.84 48.3 USD |
-1.18
|
€4.43B 5.12B USD | €352.78K 407.22K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.43B 5.12B USD | 30.54 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €796.25K 919.14K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.10 73.99 USD |
+2.72
|
€2.71B 3.12B USD | €46.74K 53.95K USD | €62.50 72.15 USD | €64.40 74.34 USD | €2.71B 3.12B USD | 16.26 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.12 40.54 USD |
+1.44
|
€2.54B 2.94B USD | €114.14K 131.75K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.54B 2.94B USD | 19.62 | €1.79 2.07 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.85 99.1 USD |
-0.52
|
€2.36B 2.72B USD | €45.66K 52.71K USD | €85.95 99.22 USD | €89.10 102.85 USD | €2.36B 2.72B USD | 16.44 | €5.22 6.03 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+1
|
€1.97B 2.28B USD | €260.57K 300.79K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.08 56.65 USD |
-1.45
|
€1.96B 2.26B USD | €46.53K 53.71K USD | €49.08 56.65 USD | €50.45 58.24 USD | €1.96B 2.26B USD | 15.24 | €3.22 3.72 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.78 18.22 USD |
+1.81
|
€1.87B 2.16B USD | €484.92K 559.76K USD | €15.43 17.81 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 11.27 | €1.40 1.62 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.02 31.19 USD |
+0.6
|
€1.56B 1.8B USD | €89.21K 102.97K USD | €26.76 30.89 USD | €27.22 31.42 USD | €1.56B 1.8B USD | 25.49 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
+2.2
|
€1.54B 1.78B USD | €50.86K 58.7K USD | €24.90 28.74 USD | €25.65 29.61 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.25 39.54 USD |
+3.16
|
€1.33B 1.54B USD | €31.46K 36.32K USD | €33.60 38.79 USD | €35.05 40.46 USD | €1.33B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
+0.63
|
$1.31B — | $2.91K — | $15.90 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.58 26.06 USD |
0
|
€995.12M 1.15B USD | €196.54K 226.87K USD | €22.50 25.97 USD | €22.80 26.32 USD | €995.12M 1.15B USD | 7.52 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.5
|
€953.58M 1.1B USD | €707.63K 816.84K USD | €8.36 9.65 USD | €8.81 10.17 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.14 20.94 USD |
+3.66
|
€846.09M 976.67M USD | €136.69K 157.79K USD | €17.50 20.2 USD | €18.14 20.94 USD | €846.09M 976.67M USD | 12.42 | €1.46 1.69 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-2.21
|
€784.58M 905.66M USD | €12.47M 14.4M USD | €1.09 1.25 USD | €1.15 1.33 USD | €784.58M 905.66M USD | 36.95 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+1.53
|
€690.60M 797.18M USD | €22.88K 26.41K USD | €23.00 26.55 USD | €23.35 26.95 USD | €690.60M 797.18M USD | 11.74 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
+2.88
|
€637.93M 736.38M USD | €8.32K 9.61K USD | €93.00 107.35 USD | €96.70 111.62 USD | €637.93M 736.38M USD | 22.49 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.79 6.68 USD |
+2.66
|
€510.85M 589.7M USD | €230.54K 266.12K USD | €5.63 6.5 USD | €5.87 6.78 USD | €510.85M 589.7M USD | 9.81 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
+3.31
|
€472.29M 545.19M USD | €300.45K 346.82K USD | €3.69 4.25 USD | €3.84 4.44 USD | €472.29M 545.19M USD | 15.86 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+1.97
|
€421.70M 486.78M USD | €1.34M 1.55M USD | €0.81 0.94 USD | €0.83 0.96 USD | €421.70M 486.78M USD | 20.72 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
+4.74
|
€419.06M 483.73M USD | €103.60K 119.59K USD | €9.17 10.59 USD | €9.55 11.02 USD | €419.06M 483.73M USD | 15.83 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.59 8.76 USD |
+1.47
|
€382.03M 440.99M USD | €104.16K 120.24K USD | €7.45 8.6 USD | €7.64 8.82 USD | €382.03M 440.99M USD | 50.60 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.14 22.09 USD |
+0.42
|
€290.10M 334.87M USD | €14.86K 17.15K USD | €19.12 22.07 USD | €19.80 22.86 USD | €290.10M 334.87M USD | 17.88 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.83 4.42 USD |
+3.24
|
€252.80M 291.81M USD | €126.88K 146.46K USD | €3.60 4.16 USD | €3.94 4.54 USD | €252.80M 291.81M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.55 12.18 USD |
+1.25
|
€229.45M 264.86M USD | €441.85K 510.04K USD | €10.22 11.8 USD | €11.14 12.86 USD | €229.45M 264.86M USD | 351.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
0
|
€216.56M 249.98M USD | €11.32K 13.07K USD | €5.90 6.81 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.98 6.9 USD |
-1.97
|
€198.36M 228.98M USD | €27.68K 31.95K USD | €6.04 6.97 USD | €6.18 7.13 USD | €198.36M 228.98M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.01 3.47 USD |
-1.31
|
€174.78M 201.75M USD | €28.27K 32.63K USD | €3.00 3.46 USD | €3.09 3.57 USD | €174.78M 201.75M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
+1.49
|
€167.50M 193.35M USD | €64.50K 74.45K USD | €0.67 0.77 USD | €0.68 0.79 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.00 3.46 USD |
+3.81
|
€89.67M 103.5M USD | €145.97K 168.5K USD | €2.94 3.39 USD | €3.14 3.62 USD | €89.67M 103.5M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
0
|
€87.99M 101.57M USD | €585.20K 675.51K USD | €2.27 2.62 USD | €2.42 2.79 USD | €87.99M 101.57M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €3.87K 4.46K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
+18.46
|
€31.90M 36.82M USD | €4.59M 5.3M USD | €0.13 0.14 USD | €0.16 0.18 USD | €31.90M 36.82M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.91 1.05 USD |
+16.67
|
€26.95M 31.11M USD | €149.03K 172.03K USD | €0.78 0.9 USD | €0.89 1.02 USD | €26.95M 31.11M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
-1.69
|
€13.65M 15.76M USD | €25.85K 29.83K USD | €0.56 0.65 USD | €0.59 0.68 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+5.82
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
+0.54
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.97 48.45 USD |
+3.78
|
€0.00 0 USD | €34.80K 40.17K USD | €41.73 48.16 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.29 399.73 USD |
+2.54
|
€0.00 0 USD | €4.84K 5.59K USD | €344.21 397.33 USD | €346.54 400.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.60 1.85 USD |
+2.68
|
€0.00 0 USD | €93.78K 108.25K USD | €1.53 1.76 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.16 7.11 USD |
-11.82
|
€0.00 0 USD | €88.22K 101.83K USD | €5.64 6.51 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.78 22.83 USD |
-5.94
|
€0.00 0 USD | €3.00 3.46 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.98 8.06 USD |
+12.61
|
€0.00 0 USD | €13.14K 15.17K USD | €6.60 7.62 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.94 42.64 USD |
+16.47
|
€0.00 0 USD | €1.00 1.15 USD | €32.45 37.46 USD | €36.32 41.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.21 2.55 USD |
-4.31
|
€0.00 0 USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.05 5.83 USD |
+16.23
|
€0.00 0 USD | €110.94K 128.06K USD | €4.76 5.49 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€521.90 602.45 USD |
-4.01
|
€0.00 0 USD | €540.00 623.34 USD | €474.25 547.44 USD | €585.31 675.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €223.00 257.42 USD | €7.65 8.83 USD | €7.80 9 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.50 29.44 USD |
+3.72
|
€4.78B 5.52B USD | €205.00 236.64 USD | €25.50 29.44 USD | €25.50 29.44 USD | €4.78B 5.52B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.37 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.62 8.8 USD |
-1.04
|
€139.70M 161.26M USD | €840.00 969.64 USD | €7.70 8.89 USD | €7.78 8.98 USD | €139.70M 161.26M USD | 69.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
+4.44
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.25 2.6 USD | €2.25 2.6 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€70.00 80.8 USD |
-2.78
|
€60.22M 69.52M USD | €49.00 56.56 USD | €71.00 81.96 USD | €71.50 82.53 USD | €60.22M 69.52M USD | 17.94 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €23.00 26.55 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
-7.14
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
