Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $663.1 724.86 USD |
-0.45
|
$260.73B 285.01B USD | $55.38K 60.54K USD | $659.8 721.25 USD | $665.8 727.81 USD | $260.73B 285.01B USD | 29.99 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
-0.36
|
$137.25B 150.04B USD | $49.12K 53.69K USD | $55.92 61.13 USD | $56.18 61.41 USD | $137.25B 150.04B USD | 24.43 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.61 49.86 USD |
-0.2
|
$102.67B 112.23B USD | $361.43K 395.09K USD | $45.04 49.23 USD | $45.61 49.86 USD | $102.67B 112.23B USD | 16.40 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $49.28 53.87 USD |
+0.41
|
$90.52B 98.96B USD | $44.57K 48.72K USD | $49 53.56 USD | $49.36 53.96 USD | $90.52B 98.96B USD | 40.06 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.58 USD |
+0.02
|
$56.4B 61.65B USD | $169.12K 184.87K USD | $18.79 20.54 USD | $18.86 20.62 USD | $56.4B 61.65B USD | 9.55 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.06 30.67 USD |
-0.11
|
$51.34B 56.12B USD | $103.07K 112.67K USD | $27.99 30.6 USD | $28.19 30.82 USD | $51.34B 56.12B USD | 24.83 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,621 1771.97 USD |
0
|
$51.05B 55.81B USD | $4.29K 4.69K USD | $1,615.6 1766.07 USD | $1,626 1777.44 USD | $51.05B 55.81B USD | 54.65 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $76.88 84.04 USD |
-0.03
|
$43.45B 47.49B USD | $30.64K 33.49K USD | $76.8 83.95 USD | $77.04 84.22 USD | $43.45B 47.49B USD | 44.18 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.85 175.83 USD |
+0.34
|
$37.56B 41.06B USD | $41.61K 45.48K USD | $160.55 175.5 USD | $161.65 176.71 USD | $37.56B 41.06B USD | 35.58 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.7 86.03 USD |
-0.63
|
$36.01B 39.36B USD | $797 871.23 USD | $78.6 85.92 USD | $78.8 86.14 USD | $36.01B 39.36B USD | 25.55 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.62 41.12 USD |
-0.34
|
$34.34B 37.54B USD | $64.8K 70.83K USD | $37.59 41.09 USD | $37.75 41.27 USD | $34.34B 37.54B USD | 19.29 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.8 93.79 USD |
0
|
$28.87B 31.55B USD | $3.72K 4.06K USD | $85.65 93.63 USD | $85.9 93.9 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.42 108.68 USD |
+0.57
|
$26.21B 28.66B USD | $49.4K 54K USD | $98.7 107.89 USD | $99.68 108.96 USD | $26.21B 28.66B USD | 105.76 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $485 530.17 USD |
-0.43
|
$23.79B 26B USD | $17.21K 18.81K USD | $480.6 525.36 USD | $486.3 531.59 USD | $23.79B 26B USD | 49.54 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.54 30.1 USD |
+0.15
|
$20.97B 22.93B USD | $142.34K 155.59K USD | $27.39 29.94 USD | $27.62 30.19 USD | $20.97B 22.93B USD | 19.95 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
0
|
$19.19B 20.97B USD | $8.77K 9.58K USD | $67.8 74.11 USD | $68.05 74.39 USD | $19.19B 20.97B USD | 38.57 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.41 22.31 USD |
-0.05
|
$18.88B 20.64B USD | $109.73K 119.95K USD | $20.29 22.18 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.59 24.69 USD |
-0.18
|
$18.82B 20.57B USD | $433.78K 474.18K USD | $22.54 24.64 USD | $22.67 24.78 USD | $18.82B 20.57B USD | 8.52 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.63
|
$16.22B 17.73B USD | $262.23K 286.65K USD | $4.16 4.55 USD | $4.18 4.56 USD | $16.22B 17.73B USD | 20.86 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.78 58.79 USD |
+0.56
|
$14.41B 15.76B USD | $130.44K 142.59K USD | $53.56 58.55 USD | $53.9 58.92 USD | $14.41B 15.76B USD | 9.63 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.14 61.37 USD |
-0.18
|
$11.73B 12.82B USD | $38.18K 41.73K USD | $56.14 61.37 USD | $56.52 61.78 USD | $11.73B 12.82B USD | 12.78 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.28 25.45 USD |
0
|
$11.36B 12.42B USD | $15.77K 17.23K USD | $23.14 25.3 USD | $23.32 25.49 USD | $11.36B 12.42B USD | 20.60 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
-0.33
|
$10.77B 11.77B USD | $3.1K 3.39K USD | $119.2 130.3 USD | $119.8 130.96 USD | $10.77B 11.77B USD | 8.89 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.66 65.22 USD |
+0.37
|
$10.24B 11.19B USD | $18.13K 19.82K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.24B 11.19B USD | 21.93 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.25 6.84 USD |
+0.16
|
$9.91B 10.83B USD | $413.79K 452.33K USD | $6.24 6.83 USD | $6.28 6.86 USD | $9.91B 10.83B USD | 16.90 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.2 119.37 USD |
-0.23
|
$8.63B 9.43B USD | $31.66K 34.61K USD | $108.4 118.5 USD | $109.65 119.86 USD | $8.63B 9.43B USD | 48.53 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.84
|
$8B 8.74B USD | $20.54K 22.46K USD | $16.68 18.23 USD | $16.96 18.54 USD | $8B 8.74B USD | 7.13 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.93 16.32 USD |
+1.08
|
$7.43B 8.12B USD | $34.65K 37.87K USD | $14.82 16.2 USD | $14.97 16.36 USD | $7.43B 8.12B USD | 27.14 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.8 133.14 USD |
-0.29
|
$7.2B 7.87B USD | $4.53K 4.95K USD | $121.4 132.71 USD | $122.05 133.42 USD | $7.2B 7.87B USD | 25.06 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.31 40.78 USD |
-0.16
|
$6.54B 7.15B USD | $18.36K 20.06K USD | $37.14 40.6 USD | $37.44 40.93 USD | $6.54B 7.15B USD | 61.16 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
0
|
$4.79B 5.24B USD | $23 25.14 USD | $6.74 7.37 USD | $6.88 7.52 USD | $4.79B 5.24B USD | 7.74 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.3 44.05 USD |
-0.15
|
$4.72B 5.16B USD | $8.31K 9.09K USD | $40.24 43.99 USD | $40.38 44.14 USD | $4.72B 5.16B USD | 12.95 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.86 50.13 USD |
+0.88
|
$4.1B 4.48B USD | $6.98K 7.63K USD | $45.34 49.56 USD | $45.9 50.17 USD | $4.1B 4.48B USD | 16.98 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.08
|
$3.84B 4.2B USD | $32.21K 35.2K USD | $19.41 21.22 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.18 22.06 USD |
+1
|
$3.47B 3.79B USD | $144.27K 157.7K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.47B 3.79B USD | 27.64 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.24 34.15 USD |
+1.1
|
$3.4B 3.71B USD | $19.7K 21.54K USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.4B 3.71B USD | 19.28 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.46 5.96 USD |
+0.55
|
$3.33B 3.64B USD | $50.31K 55K USD | $5.42 5.92 USD | $5.47 5.97 USD | $3.33B 3.64B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.24 24.31 USD |
+0.54
|
$2.75B 3.01B USD | $29.22K 31.94K USD | $22.06 24.11 USD | $22.32 24.4 USD | $2.75B 3.01B USD | 8.05 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
-0.55
|
$2.41B 2.63B USD | $27.8K 30.38K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.63B USD | 17.51 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
+0.15
|
$1.96B 2.14B USD | $9.32K 10.19K USD | $27 29.51 USD | $27.14 29.67 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.18 7.85 USD |
+0.56
|
$1.89B 2.07B USD | $223.35K 244.15K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.89B 2.07B USD | 31.21 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.66 28.05 USD |
+0.08
|
$1.69B 1.85B USD | $7.57K 8.27K USD | $25.38 27.74 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.79 8.52 USD |
+0.52
|
$1.64B 1.8B USD | $16.95K 18.53K USD | $7.76 8.48 USD | $7.8 8.53 USD | $1.64B 1.8B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.66 24.77 USD |
-0.44
|
$1.5B 1.63B USD | $31.94K 34.92K USD | $22.66 24.77 USD | $23.06 25.21 USD | $1.5B 1.63B USD | 188.83 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.32 40.8 USD |
+1.19
|
$1.49B 1.63B USD | $18.69K 20.43K USD | $36.8 40.23 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.92 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.4 58.37 USD |
-0.09
|
$1.47B 1.6B USD | $3.11K 3.4K USD | $53.1 58.05 USD | $53.65 58.65 USD | $1.47B 1.6B USD | 16.13 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.8 29.3 USD |
+0.94
|
$1.44B 1.58B USD | $7.27K 7.94K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.44B 1.58B USD | 7.92 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.38 31.02 USD |
+0.5
|
$1.29B 1.41B USD | $16.34K 17.87K USD | $28.12 30.74 USD | $28.44 31.09 USD | $1.29B 1.41B USD | 7.97 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.23 12.28 USD |
+0.36
|
$1.24B 1.36B USD | $21.5K 23.5K USD | $11.2 12.24 USD | $11.25 12.3 USD | $1.24B 1.36B USD | 4.90 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
+0.74
|
$1.11B 1.21B USD | $42.14K 46.07K USD | $18.97 20.74 USD | $19.13 20.91 USD | $1.11B 1.21B USD | 24.72 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
0
|
$822.78M 899.41M USD | $9.36K 10.23K USD | $10.26 11.22 USD | $10.31 11.27 USD | $822.78M 899.41M USD | 27.07 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.22 18.82 USD |
+1.65
|
$789.14M 862.63M USD | $71.71K 78.39K USD | $16.94 18.52 USD | $17.24 18.85 USD | $789.14M 862.63M USD | 6.49 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.3 25.47 USD |
+0.43
|
$707.94M 773.87M USD | $1.4K 1.53K USD | $23.15 25.31 USD | $23.3 25.47 USD | $707.94M 773.87M USD | 15.22 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
-1.51
|
$645.29M 705.39M USD | $1.17M 1.28M USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $645.29M 705.39M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.96 15.26 USD |
-0.29
|
$615.79M 673.15M USD | $5.4K 5.9K USD | $13.94 15.24 USD | $14.02 15.33 USD | $615.79M 673.15M USD | 25.85 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $19 20.77 USD |
+0.11
|
$613.11M 670.22M USD | $11.38K 12.44K USD | $19 20.77 USD | $19.12 20.9 USD | $613.11M 670.22M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.78 5.22 USD |
+0.04
|
$587.5M 642.22M USD | $18.3K 20K USD | $4.77 5.21 USD | $4.8 5.25 USD | $587.5M 642.22M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $7.27K 7.95K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+0.26
|
$477.26M 521.71M USD | $126.4K 138.17K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $477.26M 521.71M USD | 23.76 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.03 9.87 USD |
-0.66
|
$454.51M 496.84M USD | $19.96K 21.82K USD | $9.02 9.86 USD | $9.18 10.03 USD | $454.51M 496.84M USD | 15.30 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.6 24.7 USD |
+0.89
|
$432.13M 472.37M USD | $8.45K 9.23K USD | $22.3 24.38 USD | $22.7 24.81 USD | $432.13M 472.37M USD | 35.87 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $109 119.15 USD | $62.8 68.65 USD | $63.1 68.98 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
0
|
$403.11M 440.66M USD | $8.77K 9.59K USD | $20.8 22.74 USD | $21 22.96 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.26 4.65 USD |
+0.12
|
$387.1M 423.15M USD | $7.75K 8.47K USD | $4.25 4.65 USD | $4.29 4.68 USD | $387.1M 423.15M USD | 21.27 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.86 6.41 USD |
-1.68
|
$338.07M 369.55M USD | $9.62K 10.51K USD | $5.76 6.3 USD | $5.96 6.52 USD | $338.07M 369.55M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.97 10.9 USD |
+1.12
|
$297.99M 325.74M USD | $42.81K 46.8K USD | $9.88 10.8 USD | $10 10.93 USD | $297.99M 325.74M USD | 27.69 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.78 12.87 USD |
+1.95
|
$255.97M 279.81M USD | $187.94K 205.44K USD | $11.57 12.65 USD | $11.81 12.91 USD | $255.97M 279.81M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.13 4.51 USD |
+1.11
|
$239.76M 262.09M USD | $18.55K 20.28K USD | $4.08 4.46 USD | $4.13 4.51 USD | $239.76M 262.09M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
0
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
+0.15
|
$198.35M 216.83M USD | $591 646.04 USD | $6.81 7.44 USD | $6.85 7.49 USD | $198.35M 216.83M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.48 12.55 USD |
+0.53
|
$177.94M 194.51M USD | $5.03K 5.5K USD | $11.4 12.46 USD | $11.52 12.59 USD | $177.94M 194.51M USD | 35.87 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
+6.38
|
$164.31M 179.61M USD | $471.62K 515.54K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $164.31M 179.61M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $17.25 18.86 USD |
+16.31
|
$150.01M 163.98M USD | $239.08K 261.34K USD | $15.09 16.5 USD | $18 19.68 USD | $150.01M 163.98M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.68M 52.12M USD | $3.76K 4.11K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.68M 52.12M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
+1.16
|
$45.83M 50.1M USD | $229.02K 250.35K USD | $1.71 1.86 USD | $1.79 1.96 USD | $45.83M 50.1M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+4.2
|
$15.35M 16.78M USD | $809.34K 884.72K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.35M 16.78M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.64
|
$10.1M 11.04M USD | $4.7K 5.13K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.12
|
$6.39M 6.98M USD | $11.17K 12.2K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.39M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
0
|
$3.41M 3.73M USD | $7.97K 8.71K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.9 308.15 USD |
+0.59
|
$0 0 USD | $757 827.5 USD | $281.66 307.89 USD | $281.9 308.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9399 1.03 USD |
+0.94
|
$0 0 USD | $10.2K 11.15K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-8.76
|
$0 0 USD | $991.66K 1.08M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $923.26 1009.25 USD |
-5.02
|
$0 0 USD | $101 110.41 USD | $922 1007.87 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24 26.24 USD |
-3.23
|
$4.36B 4.77B USD | $465 508.31 USD | $24 26.24 USD | $24.2 26.45 USD | $4.36B 4.77B USD | 5.49 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}