Ergebnisseite 17 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Citic Bank Corp Ltd D7C.SG | $0.5799 0.63 USD |
-0.85
|
$0 0 USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Corporate Travel Management Ltd 1C6.SG | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.SG | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.SG | $30.72 33.58 USD |
+0.05
|
$0 0 USD | $50 54.66 USD | $30.35 33.17 USD | $30.72 33.58 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Electronics (Thailand) PCL NVAW.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.SG | $0.11 0.12 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.SG | $1.93 2.11 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
Persimmon PLC OHP.SG | $15.93 17.41 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $16.11 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Yoc AG YOC.SG | $20 21.86 USD |
-4.76
|
$0 0 USD | $80 87.45 USD | $19.8 21.64 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
SkyCity Entertainment Group Ltd RX4.SG | $0.8299 0.9 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.SG | $30.53 33.37 USD |
-1.86
|
$0 0 USD | $0 0 USD | $30.49 33.33 USD | $30.53 33.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
-32.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volcanic Gold Mines Inc CKC2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.SG | $119.2 130.3 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $118 128.99 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
Prologis Inc POJN.SG | $102.2 111.72 USD |
+0.41
|
$0 0 USD | $0 0 USD | $101.46 110.91 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
MITIE Group PLC MZ4.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Otello Corp ASA OS3.SG | $0.66 0.72 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Ltd DFA1.SG | $1.75 1.91 USD |
+2.34
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pick N Pay Stores Ltd PIK.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concurrent Technologies PLC FJV.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Allot Ltd AG6.SG | $1.93 2.11 USD |
+9.66
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.SG | $212.7 232.51 USD |
+2.63
|
$0 0 USD | $10 10.93 USD | $205.35 224.48 USD | $212.7 232.51 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
Glintt - Global Intelligent Technologies SA PAJA.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.SG | $5.22 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.SG | $82.58 90.27 USD |
-3.57
|
$0 0 USD | $0 0 USD | $82.58 90.27 USD | $85.64 93.62 USD | $0 0 USD | 0 | $0 0 USD | |
DF Deutsche Forfait AG DFTK.SG | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.SG | $15.35 16.78 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.SG | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
alstria office REIT-AG AOX.SG | $3.42 3.74 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.SG | $7.44 8.14 USD |
+0.98
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.SG | $14.01 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $14.01 15.31 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
8x8 Inc EGT.SG | $1.85 2.02 USD |
+4.52
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Obsidian Energy Ltd P13A.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.SG | $8.4 9.18 USD |
-5.62
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.SG | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Leidos Holdings Inc S6IA.SG | $136.35 149.05 USD |
+0.37
|
$0 0 USD | $20 21.86 USD | $135.4 148.01 USD | $136.35 149.05 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.SG | $0.05 0.05 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games SA 2LH.SG | $6.02 6.58 USD |
-5.35
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Acom Co Ltd AK5.SG | $2.32 2.54 USD |
-10.77
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Stag Industrial Inc SW6.SG | $33.01 36.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $32.71 35.76 USD | $33.01 36.08 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.SG | $20.46 22.37 USD |
-3.81
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Media Group Ltd 6MM.SG | $0.4 0.44 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Netgem SA NGP.SG | $0.8299 0.91 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Spineway 37S.SG | $0.65 0.71 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
BIC Camera Inc 1U3.SG | $8.7 9.51 USD |
-3.33
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.SG | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.SG | $44.52 48.67 USD |
+1.04
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dynasty Gold Corp D5G1.SG | $0.08 0.09 USD |
-9.78
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $4.01 4.39 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
YETI Holdings Inc 1YN.SG | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.SG | $121.85 133.2 USD |
+0.62
|
$0 0 USD | $98 107.13 USD | $121.1 132.38 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
CosmoSteel Holdings Ltd CMR.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
America Movil SAB de CV MV9L.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Grab Holdings Inc A6I.SG | $3.28 3.59 USD |
+0.4
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.SG | $55.06 60.19 USD |
+0.36
|
$0 0 USD | $2.12K 2.32K USD | $54.54 59.62 USD | $55.34 60.49 USD | $0 0 USD | 0 | $0 0 USD | |
Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Qingdao Port International Co Ltd 0QP.SG | $0.6999 0.77 USD |
-0.71
|
$0 0 USD | $16.8K 18.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Amicus Therapeutics Inc AM6.SG | $9.25 10.11 USD |
+2.21
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.SG | $3.4 3.72 USD |
-6.98
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.SG | $0.5 0.54 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.SG | $0.02 0.02 USD |
-5.08
|
$0 0 USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.SG | $33.34 36.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.SG | $227.4 248.58 USD |
+0.86
|
$0 0 USD | $10 10.93 USD | $226.85 247.98 USD | $228.5 249.78 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.SG | $174.8 191.08 USD |
+0.11
|
$0 0 USD | $0 0 USD | $172.3 188.35 USD | $174.8 191.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.SG | $29.9 32.68 USD |
+0.23
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Lassila & Tikanoja Oyj LT5.SG | $8.64 9.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.SG | $41.63 45.5 USD |
+0.2
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.73 45.62 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.SG | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $8.48 9.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.SG | $86 94.01 USD |
+0.17
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
Brown & Brown Inc BTW.SG | $86.84 94.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $86.42 94.47 USD | $86.84 94.93 USD | $0 0 USD | 0 | $0 0 USD | |
PayPoint PLC PAN.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Valvoline Inc 0V4.SG | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Square Capital Corp 22T.SG | $2.75 3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.SG | $100.42 109.77 USD |
-2.14
|
$0 0 USD | $485 530.17 USD | $100.42 109.77 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
EVS Broadcast Equipment SA 5E1.SG | $29.05 31.76 USD |
-2.19
|
$0 0 USD | $0 0 USD | $29.05 31.76 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
AnGes Inc AJW.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Camtek Ltd CMZ.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
AcadeMedia AB V8T.SG | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gevo Inc ZGV3.SG | $0.55 0.6 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |