Pagina di risultati 17 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myriad Genetics Inc MYD.SG | €3.77 4.35 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.SG | €44.51 51.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €43.73 50.48 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.SG | €10.98 12.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.SG | €22.60 26.09 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.SG | €105.00 121.21 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.SG | €2.62 3.03 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.SG | €6.69 7.73 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.SG | €44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifevantage Corp L2T1.SG | €9.00 10.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd QPA1.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corp 2D5.SG | €478.00 551.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €478.00 551.77 USD | €480.00 554.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.SG | €909.20 1049.52 USD |
+0.18
|
€0.00 0 USD | €433.00 499.83 USD | €904.40 1043.98 USD | €910.40 1050.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.SG | €0.32 0.37 USD |
+17.78
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.59 1.83 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €12.94 14.94 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.96 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.07 0.08 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €34.20 39.48 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Limited RKN.SG | €1.52 1.76 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 117.19 | €0.01 0.02 USD | ||
| Geron Corp GON.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.SG | €23.57 27.2 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €12.83 14.81 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.83 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €9.00 10.39 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €0.73 0.84 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.84 3.27 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €15.70 18.12 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.SG | €4.72 5.45 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €40.66 46.94 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.94 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.45 8.6 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.SG | €157.15 181.4 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €157.20 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €11.30 13.04 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €103.80 119.82 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €103.35 119.3 USD | €104.05 120.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €104.20 120.28 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €63.10 72.84 USD |
-0.94
|
€0.00 0 USD | €2.19K 2.53K USD | €61.75 71.28 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.28 0.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.SG | €2.34 2.7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.74 USD | €0.00 0 USD | 16.71 | €0.14 0.16 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.01 USD |
+53.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.SG | €7.01 8.09 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.86 0.99 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €71.18 82.17 USD |
-0.75
|
€0.00 0 USD | €248.00 286.27 USD | €71.18 82.17 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €71.20 82.19 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.SG | €18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.SG | €68.00 78.49 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.53 77.95 USD | €68.06 78.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| dotDigital Group PLC 3DO.SG | €0.55 0.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €95.24 109.94 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €95.14 109.82 USD | €95.42 110.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €64.16 74.06 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.87 1 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €120.30 138.87 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €2.36 2.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.22 2.56 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.12 8.22 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.11 8.21 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.SG | €64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.23 0.26 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €58.50 67.53 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €58.08 67.04 USD | €59.36 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €3.02 3.49 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €76.30 88.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €7.55 8.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €71.10 82.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.27 0.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 1.04 | €2.16 2.49 USD | ||
| Assystem SA BZ1.SG | €42.80 49.41 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.25 10.68 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €62.39 72.02 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €62.36 71.98 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.41 0.47 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Klondike Silver Corp K1SN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €3.67 4.24 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €43.70 50.44 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.10 1.27 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.SG | €76.54 88.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €76.52 88.33 USD | €76.81 88.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.SG | €2.38 2.75 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €65.10 75.15 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.04 0.05 USD |
+32.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €1.80 2.08 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.09 0.1 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.SG | €71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||