Page de résultat 17 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Card Group Inc CPB1.SG | $19.5 21.32 USD |
-14.47
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.SG | $0.88 0.96 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | $4.38 4.79 USD |
-2.67
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.SG | $5.84 6.38 USD |
-4.58
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $30.3 33.12 USD |
+0.83
|
$0 0 USD | $1.6K 1.75K USD | $27.4 29.95 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $6.16 6.73 USD |
-3.6
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $47.8 52.25 USD |
-4.21
|
$0 0 USD | $20 21.86 USD | $45.4 49.63 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.38 0.41 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $24.2 26.45 USD |
-3.97
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $56.58 61.85 USD |
-2.6
|
$0 0 USD | $53 57.94 USD | $53.95 58.97 USD | $56.58 61.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $53.7 58.7 USD |
-2.19
|
$0 0 USD | $1.58K 1.73K USD | $52 56.84 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $5 5.47 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $3.01 3.29 USD |
+1.35
|
$0 0 USD | $700 765.19 USD | $2.8 3.06 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.63 1.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $7.6 8.31 USD |
-1.04
|
$0 0 USD | $20 21.86 USD | $7.06 7.72 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $24.4 26.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.63 0.68 USD |
-10.71
|
$0 0 USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $6.3 6.89 USD |
-6.67
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $23.6 25.8 USD |
-11.94
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $23.6 25.8 USD |
-1.97
|
$0 0 USD | $735 803.45 USD | $22.64 24.74 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.05 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $13.35 14.59 USD |
-2.7
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.81 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $120 131.18 USD | $13.8 15.09 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.5699 0.62 USD |
-11.02
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $35.08 38.34 USD |
-5.38
|
$0 0 USD | $2.36K 2.57K USD | $34.11 37.29 USD | $35.67 38.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
+450
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.34 0.37 USD |
-7.65
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.SG | $6.85 7.49 USD |
-8.05
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.SG | $1.09 1.19 USD |
-5.22
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NCI2.SG | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | $0.05 0.05 USD |
-17.39
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.SG | $107.8 117.84 USD |
-0.37
|
$0 0 USD | $4.25K 4.65K USD | $101.4 110.84 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $87.13 95.24 USD |
-2.44
|
$0 0 USD | $74 80.89 USD | $86.22 94.25 USD | $87.92 96.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.27 1.39 USD |
-3.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $0.66 0.72 USD |
-5.16
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $1.96 2.14 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.09 1.19 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $1.58 1.73 USD |
-7.06
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $3.98 4.35 USD |
-10.76
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $134.5 147.03 USD |
-4.34
|
$0 0 USD | $198 216.44 USD | $123 134.46 USD | $136.92 149.67 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.45 0.49 USD |
-13.46
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.21 4.6 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $48.98 53.54 USD |
+4.32
|
$0 0 USD | $0 0 USD | $46.81 51.17 USD | $49.87 54.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.36 1.49 USD |
-4.23
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.32 5.82 USD |
-2.21
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $1.29 1.41 USD |
+1.41
|
$0 0 USD | $100 109.31 USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $16.27 17.79 USD |
-5.52
|
$0 0 USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $1.46 1.6 USD |
-6.41
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $49.6 54.22 USD |
-11.43
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $4.02 4.39 USD |
-14.83
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $113.75 124.34 USD |
-6.65
|
$0 0 USD | $18 19.68 USD | $113.45 124.02 USD | $113.75 124.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.007599 0.0083 USD |
-24
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $3.66 4 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2 2.19 USD |
-8.26
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $29.5 32.25 USD |
-1.6
|
$0 0 USD | $15 16.4 USD | $28.72 31.39 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $9.26 10.12 USD |
-2.63
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.32 0.35 USD |
-9.04
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.8699 0.95 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $8.6 9.4 USD |
-4.44
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.14 3.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $47.66 52.1 USD |
-3.01
|
$0 0 USD | $0 0 USD | $47.66 52.1 USD | $47.66 52.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.08 0.09 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $25.98 28.4 USD |
-4.49
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.SG | $133.1 145.5 USD |
-0.93
|
$0 0 USD | $33 36.07 USD | $125 136.64 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $3.18 3.48 USD |
-5.86
|
$0 0 USD | $1.2K 1.31K USD | $3.09 3.38 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $59.12 64.63 USD |
-0.07
|
$0 0 USD | $4.27K 4.67K USD | $55.88 61.08 USD | $61.38 67.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.66 0.72 USD |
-11.41
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.65 0.71 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $6.65 7.27 USD |
-2.92
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $1.34 1.46 USD |
-6.44
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $0.67 0.73 USD |
+5.4
|
$0 0 USD | $540 590.29 USD | $0.55 0.6 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02 0.02 USD |
+8.79
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $29.33 32.06 USD |
-5.33
|
$0 0 USD | $0 0 USD | $29.33 32.06 USD | $29.33 32.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $185 202.23 USD |
-5.5
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||