Page de résultat 17 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.4799 0.53 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $44.52 48.66 USD |
+0.55
|
$0 0 USD | $0 0 USD | $44.52 48.66 USD | $44.52 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.4199 0.46 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.SG | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NCI2.SG | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | $0.08999 0.09 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.SG | $143.6 156.97 USD |
+0.84
|
$0 0 USD | $200 218.63 USD | $141.4 154.57 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $93.23 101.91 USD |
+2.85
|
$0 0 USD | $90 98.38 USD | $90.21 98.61 USD | $93.23 101.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $9.15 10 USD |
+22.82
|
$0 0 USD | $3.48K 3.8K USD | $8.6 9.4 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $186.38 203.74 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $183.74 200.85 USD | $186.38 203.74 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.49 4.91 USD |
-0.66
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $68.26 74.62 USD |
-0.64
|
$0 0 USD | $0 0 USD | $67.96 74.29 USD | $68.26 74.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.04 0.05 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $10.32K 11.28K USD | $5.7 6.23 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $1.49 1.62 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $18.72 20.46 USD |
-1.21
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7.86K 8.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $1.8 1.97 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.06 1.16 USD |
+7.61
|
$0 0 USD | $375 409.93 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $136.85 149.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $136.85 149.6 USD | $136.85 149.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.01 0.02 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $3.37 3.68 USD |
-3.16
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $31.24 34.15 USD |
+1.59
|
$0 0 USD | $48 52.47 USD | $30.41 33.24 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $11.96 13.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.SG | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.SG | $9.85 10.77 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.SG | $3.6 3.94 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.SG | $48.8 53.34 USD |
-0.12
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynasty Gold Corp D5G1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.SG | $27.1 29.62 USD |
+0.15
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.SG | $120.05 131.23 USD |
-0.5
|
$0 0 USD | $0 0 USD | $120.05 131.23 USD | $120.05 131.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| America Movil SAB de CV MV9L.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.SG | $4.18 4.57 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.SG | $77.96 85.22 USD |
+0.59
|
$0 0 USD | $3.5K 3.83K USD | $77.5 84.72 USD | $78.54 85.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.SG | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.SG | $1.56 1.7 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.SG | $0.88 0.96 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.SG | $33.56 36.69 USD |
0
|
$0 0 USD | $5 5.47 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.SG | $236.45 258.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $236.45 258.47 USD | $236.45 258.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.SG | $206.8 226.06 USD |
+1.27
|
$0 0 USD | $30 32.79 USD | $202.4 221.25 USD | $206.8 226.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.07 0.08 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $39.5 43.18 USD |
+0.41
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
-35.8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $59.33 64.86 USD |
-0.69
|
$0 0 USD | $0 0 USD | $59.33 64.86 USD | $59.33 64.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $226 247.05 USD |
+1.8
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $10.9 11.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.64 10.54 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.51 10.4 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $51.6 56.41 USD |
-1.24
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.85 56.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $91.64 100.17 USD |
-0.13
|
$0 0 USD | $0 0 USD | $91.6 100.13 USD | $91.64 100.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $9.45 10.33 USD |
-1.56
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $1.91 2.08 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $119.84 131 USD |
+1.13
|
$0 0 USD | $15 16.4 USD | $117.6 128.55 USD | $119.84 131 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $34.7 37.93 USD |
-1
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $34.95 38.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.34 0.38 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $200 218.63 USD | $0.17 0.18 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $77 84.17 USD |
+4.05
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.62 8.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.32 1.45 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $36.8 40.23 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $34.8 38.04 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.4 25.58 USD |
-0.21
|
$0 0 USD | $900 983.82 USD | $23.3 25.47 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $27.02 29.54 USD |
+3.01
|
$0 0 USD | $0 0 USD | $26.75 29.24 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $36.4 39.79 USD |
-2.15
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.26 1.38 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $37.85 41.38 USD |
+1.18
|
$0 0 USD | $265 289.68 USD | $37.23 40.7 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.27 9.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $5K 5.47K USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||