Страница результатов 17 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flatex AG FTK.SG | €32.00 34.98 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €31.86 34.83 USD | €32.58 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.SG | €12.42 13.57 USD |
+6.07
|
€0.00 0 USD | €35.00 38.26 USD | €11.68 12.76 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.SG | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Corporation of Canada PCR.SG | €43.00 47 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.SG | €40.49 44.26 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €40.49 44.26 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elbit Systems Ltd EB2.SG | €413.80 452.34 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €413.80 452.34 USD | €421.60 460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Gold Inc RG3.SG | €161.30 176.32 USD |
+0.59
|
€0.00 0 USD | €14.00 15.3 USD | €161.30 176.32 USD | €161.45 176.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alector Inc 0Z2.SG | €1.17 1.28 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | €6.49 7.09 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.SG | €17.54 19.17 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | €15.08 16.48 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.16 USD | €15.09 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theralase Technologies Inc TTX.SG | €0.11 0.12 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Automotive Inc SA8A.SG | €55.50 60.67 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSH Communications Security Oyj XXH.SG | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.SG | €5.48 5.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.SG | €21.17 23.14 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €21.17 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.SG | €156.10 170.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.SG | €21.72 23.74 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €21.72 23.74 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | €15.40 16.83 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Blockchain Group BC7.SG | €0.91 0.99 USD |
+7.21
|
€0.00 0 USD | €10.00K 10.93K USD | €0.78 0.86 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Mosaic Co 02M.SG | €21.96 24.01 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.SG | €3.02 3.3 USD |
-1.31
|
€0.00 0 USD | €90.00 98.38 USD | €3.02 3.3 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilendi SA 830.SG | €18.55 20.28 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Yellow Group PLC B9Y.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oshkosh Corp OK3.SG | €108.00 118.06 USD |
+1.89
|
€0.00 0 USD | €14.00 15.3 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | €5.75 6.29 USD |
-0.69
|
€0.00 0 USD | €800.00 874.51 USD | €5.70 6.23 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varex Imaging Corp VI4.SG | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JFE Holdings Inc JFR.SG | €10.00 10.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.SG | €179.85 196.6 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €178.70 195.34 USD | €179.85 196.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.SG | €29.48 32.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.48 32.23 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.SG | €320.90 350.79 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €320.40 350.24 USD | €320.90 350.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entegris Inc ENQ.SG | €72.57 79.33 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €72.10 78.82 USD | €72.57 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.SG | €84.66 92.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.84 91.65 USD | €86.28 94.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.SG | €153.98 168.32 USD |
+3.29
|
€0.00 0 USD | €50.00 54.66 USD | €148.58 162.42 USD | €153.98 168.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | €1.42 1.55 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.SG | €62.06 67.84 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €62.06 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | €4.10 4.48 USD |
+3.02
|
€0.00 0 USD | €35.00K 38.26K USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.SG | €14.20 15.52 USD |
+0.78
|
€0.00 0 USD | €780.00 852.65 USD | €14.06 15.37 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.SG | €3.90 4.26 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.SG | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.SG | €30.02 32.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €30.02 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.SG | €34.66 37.89 USD |
+0.96
|
€0.00 0 USD | €15.00 16.4 USD | €34.39 37.59 USD | €34.77 38.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Las Vegas Sands Corp LCR.SG | €57.73 63.11 USD |
-0.05
|
€0.00 0 USD | €250.00 273.28 USD | €57.63 63 USD | €57.73 63.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.SG | €13.33 14.58 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €13.33 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.SG | €89.80 98.16 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | €0.51 0.55 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digi International Inc DGI.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA 48CA.SG | €9.57 10.46 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | €48.00 52.47 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetScout Systems Inc NSZ.SG | €24.31 26.57 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.31 26.57 USD | €24.31 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takkt AG TTK.SG | €4.08 4.46 USD |
-0.12
|
€0.00 0 USD | €600.00 655.88 USD | €4.06 4.44 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.SG | €8.43 9.21 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.SG | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hackett Group Inc AWT.SG | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.SG | €35.35 38.64 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | €32.60 35.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | €1.67 1.82 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.SG | €174.50 190.75 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €174.50 190.75 USD | €175.20 191.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carter's Inc HCH.SG | €28.80 31.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.62 9.42 USD |
+0.84
|
€0.00 0 USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESWB.SG | €24.13 26.38 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.13 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.SG | €23.81 26.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.81 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | €10.00 10.93 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | €7.54 8.24 USD |
+0.91
|
€0.00 0 USD | €2.00K 2.19K USD | €7.43 8.13 USD | €7.84 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.SG | €81.24 88.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €81.24 88.81 USD | €81.28 88.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.SG | €9.50 10.38 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.SG | €9.05 9.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.SG | €211.00 230.65 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €211.00 230.65 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | €20.17 22.05 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €20.04 21.91 USD | €20.17 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.SG | €27.44 30 USD |
+1.03
|
€0.00 0 USD | €115.00 125.71 USD | €27.12 29.65 USD | €27.94 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanwa Holdings Corp XST.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | €48.00 52.47 USD |
+8.6
|
€0.00 0 USD | €450.00 491.91 USD | €43.60 47.66 USD | €48.10 52.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | €54.40 59.47 USD |
+1.68
|
€0.00 0 USD | €497.00 543.29 USD | €53.50 58.48 USD | €54.75 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | €20.22 22.1 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47TA.SG | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BasicNet SpA BCJ.SG | €6.93 7.58 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Semiconductor Ltd TOW.SG | €90.84 99.3 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €84.82 92.72 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.SG | €59.72 65.28 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €59.14 64.65 USD | €59.72 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.SG | €242.40 264.98 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €242.40 264.98 USD | €244.40 267.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | €0.48 0.53 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sands China Ltd 599A.SG | €2.35 2.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||