Страница результатов 17 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€248.00 286.27 USD |
+2.9
|
€0.00 0 USD | €360.00 415.56 USD | €248.00 286.27 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€59.82 69.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €59.78 69.01 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€219.60 253.49 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €219.20 253.03 USD | €221.40 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.38 0.44 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.47 1.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€70.00 80.8 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.95 1.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€59.80 69.03 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.SG
DE
|
€17.00 19.62 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€92.96 107.31 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €92.88 107.21 USD | €95.24 109.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.15 10.56 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€4.73 5.46 USD |
+15.89
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€46.24 53.38 USD |
+0.24
|
€0.00 0 USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.49 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.79 12.46 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€22.83 26.35 USD |
+2.19
|
€0.00 0 USD | €726.00 838.05 USD | €22.45 25.91 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€86.65 100.02 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €86.35 99.68 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.60 3.01 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€5.70 6.58 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€43.60 50.33 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€540.00 623.34 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€945.80 1091.77 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €945.80 1091.77 USD | €966.80 1116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.29 0.34 USD |
-23.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.27 1.46 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.62 14.57 USD |
+0.96
|
€0.00 0 USD | €4.00 4.62 USD | €12.37 14.27 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.05 0.05 USD |
-13.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€39.00 45.02 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.42 1.63 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.42 1.63 USD | €0.00 0 USD | 108.84 | €0.01 0.02 USD | ||
|
Dropbox Inc
1Q5.SG
DE
|
€22.26 25.69 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.69 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.53 15.62 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.66 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€9.31 10.74 USD |
+2.65
|
€0.00 0 USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.46 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.80 0.92 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc
MX0.SG
DE
|
€2.54 2.93 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€16.20 18.7 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€18.30 21.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€5.60 6.46 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.SG
DE
|
€122.94 141.91 USD |
0
|
€0.00 0 USD | €225.00 259.73 USD | €40.95 47.27 USD | €122.94 141.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€6.40 7.39 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€150.30 173.5 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €145.35 167.78 USD | €151.80 175.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€9.54 11.01 USD |
+4.85
|
€0.00 0 USD | €450.00 519.45 USD | €9.04 10.44 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplitude Surgical
1AU.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.03 0.03 USD |
+38.46
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.43 0.5 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€116.95 135 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €112.75 130.15 USD | €117.75 135.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€92.10 106.31 USD |
-1.71
|
€0.00 0 USD | €4.00 4.62 USD | €91.60 105.74 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€51.95 59.97 USD |
-3.08
|
€0.00 0 USD | €495.00 571.4 USD | €51.95 59.97 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€2.23 2.57 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.29 2.64 USD | €0.00 0 USD | 15.89 | €0.14 0.16 USD | ||
|
GDI Integrated Facility Services Inc
GQN2.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oil States International Inc
OI2.SG
DE
|
€6.89 7.95 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citic Telecom International Holdings Ltd
B7O.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.13 0.15 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maha Energy AB
7M7.SG
DE
|
€0.74 0.86 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avient Corp
PY9.SG
DE
|
€32.60 37.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.SG
DE
|
€63.01 72.73 USD |
-0.33
|
€0.00 0 USD | €2.12K 2.45K USD | €62.78 72.47 USD | €63.83 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.SG
DE
|
€81.70 94.31 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €80.15 92.52 USD | €81.95 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.SG
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.SG
DE
|
€81.62 94.22 USD |
+2.38
|
€0.00 0 USD | €328.00 378.62 USD | €78.99 91.18 USD | €83.53 96.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.SG
DE
|
€0.47 0.54 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.SG
DE
|
€101.35 116.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.08 114.37 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL Global Investments Corp
9SB.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.SG
DE
|
€68.62 79.21 USD |
+0.73
|
€0.00 0 USD | €8.00 9.23 USD | €67.76 78.22 USD | €68.78 79.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.15 0.17 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€142.65 164.67 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €140.75 162.47 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€2.29 2.64 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€2.24 2.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€6.69 7.72 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haemonetics Corp
HAZ.SG
DE
|
€66.00 76.19 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.90 2.2 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€6.50 7.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€12.30 14.2 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.22 0.26 USD |
+3.74
|
€0.00 0 USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€54.30 62.68 USD |
+0.48
|
€0.00 0 USD | €6.31K 7.28K USD | €53.76 62.06 USD | €54.56 62.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.00 3.46 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.21 1.4 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€79.30 91.54 USD |
+3.52
|
€0.00 0 USD | €45.00 51.95 USD | €76.70 88.54 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.46 8.61 USD |
-0.8
|
€0.00 0 USD | €200.00 230.87 USD | €7.39 8.53 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€71.20 82.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€0.89 1.03 USD |
-4.3
|
€0.00 0 USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.29 0.33 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€1.99 2.3 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.10 2.42 USD | €0.00 0 USD | 0.92 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€39.80 45.94 USD |
-1.49
|
€0.00 0 USD | €86.00 99.27 USD | €39.80 45.94 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||