結果ページ17 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flatex AG FTK.SG | €32.08 35.07 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.94 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landstar System Inc LDS.SG | €110.00 120.24 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iamgold Corp IAL.SG | €11.64 12.72 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | €0.43 0.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Group PLC 0LC.SG | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Corporation of Canada PCR.SG | €41.80 45.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.SG | €40.87 44.68 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.88 44.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elbit Systems Ltd EB2.SG | €414.40 453 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €414.40 453 USD | €417.20 456.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Gold Inc RG3.SG | €160.35 175.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €160.35 175.28 USD | €160.35 175.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alector Inc 0Z2.SG | €1.11 1.21 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | €6.08 6.64 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.64 USD | €6.08 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matas A/S 1MTA.SG | €17.20 18.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | €15.04 16.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theralase Technologies Inc TTX.SG | €0.11 0.12 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Automotive Inc SA8A.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSH Communications Security Oyj XXH.SG | €2.93 3.2 USD |
+1.38
|
€0.00 0 USD | €938.00 1.03K USD | €2.89 3.16 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.SG | €5.45 5.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.SG | €20.52 22.43 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.03 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPAM Systems Inc E3M.SG | €155.00 169.44 USD |
+2.62
|
€0.00 0 USD | €20.00 21.86 USD | €155.00 169.44 USD | €157.15 171.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GS Yuasa Corp G9Y.SG | €21.24 23.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.24 23.22 USD | €21.24 23.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | €15.10 16.51 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Blockchain Group BC7.SG | €0.87 0.95 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Mosaic Co 02M.SG | €22.28 24.36 USD |
-0.34
|
€0.00 0 USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.28 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BRE.SG | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilendi SA 830.SG | €18.90 20.66 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big Yellow Group PLC B9Y.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oshkosh Corp OK3.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | €5.79 6.33 USD |
-2.2
|
€0.00 0 USD | €1.60K 1.75K USD | €5.68 6.21 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.SG | €0.04 0.04 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | €2.34 2.56 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varex Imaging Corp VI4.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JFE Holdings Inc JFR.SG | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.SG | €175.75 192.12 USD |
-0.23
|
€0.00 0 USD | €139.00 151.95 USD | €175.75 192.12 USD | €175.90 192.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darling Ingredients Inc 43D.SG | €28.26 30.89 USD |
+0.14
|
€0.00 0 USD | €309.00 337.78 USD | €28.14 30.76 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.SG | €327.30 357.78 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €327.30 357.78 USD | €327.30 357.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entegris Inc ENQ.SG | €72.22 78.95 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €72.22 78.95 USD | €73.65 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.SG | €84.10 91.93 USD |
+0.84
|
€0.00 0 USD | €84.00 91.82 USD | €83.38 91.15 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hershey Co HSY.SG | €145.40 158.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €145.40 158.94 USD | €145.40 158.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | €1.37 1.5 USD |
0
|
€0.00 0 USD | €12.65K 13.82K USD | €1.35 1.48 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semtech Corp SM2.SG | €64.94 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.94 70.99 USD | €64.94 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAG Immobilien AG TEG.SG | €14.07 15.38 USD |
+3.84
|
€0.00 0 USD | €2.55K 2.79K USD | €13.69 14.97 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resources Connection Inc RCO.SG | €3.70 4.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.SG | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| De'Longhi SPA DLN.SG | €29.72 32.49 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.82 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.SG | €33.54 36.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.54 36.66 USD | €33.54 36.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Las Vegas Sands Corp LCR.SG | €56.95 62.25 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €56.95 62.25 USD | €56.95 62.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.SG | €12.59 13.76 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abivax SA 2X1.SG | €89.60 97.94 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | €0.49 0.54 USD |
+1.23
|
€0.00 0 USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digi International Inc DGI.SG | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA 48CA.SG | €9.30 10.17 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | €47.80 52.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetScout Systems Inc NSZ.SG | €25.07 27.4 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.04 27.37 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takkt AG TTK.SG | €4.04 4.41 USD |
-0.49
|
€0.00 0 USD | €1.60K 1.75K USD | €3.98 4.35 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.SG | €8.44 9.22 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.SG | €4.34 4.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hackett Group Inc AWT.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.SG | €35.59 38.9 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €35.59 38.9 USD | €35.62 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.13 0.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | €32.84 35.9 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.92 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Beer Co Inc BBEA.SG | €172.10 188.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €172.10 188.13 USD | €172.10 188.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carter's Inc HCH.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.55 9.35 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.21 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESWB.SG | €24.18 26.43 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.SG | €23.27 25.44 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €23.27 25.44 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.65 10.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | €7.39 8.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.39 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.SG | €80.36 87.84 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €80.18 87.65 USD | €80.94 88.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.SG | €9.15 10 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.SG | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SES-imagotag SA S4M.SG | €212.80 232.62 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €212.80 232.62 USD | €215.80 235.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | €20.05 21.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.SG | €27.24 29.78 USD |
+0.44
|
€0.00 0 USD | €800.00 874.51 USD | €27.02 29.54 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanwa Holdings Corp XST.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | €53.50 58.48 USD |
-0.19
|
€0.00 0 USD | €2.53K 2.77K USD | €53.20 58.15 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | €20.58 22.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.58 22.49 USD | €20.58 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47TA.SG | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BasicNet SpA BCJ.SG | €7.14 7.8 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Semiconductor Ltd TOW.SG | €86.84 94.93 USD |
+17.19
|
€0.00 0 USD | €20.00 21.86 USD | €83.44 91.21 USD | €86.84 94.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution AB E3G1.SG | €59.18 64.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sofina SA 8FS.SG | €242.60 265.19 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €242.60 265.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | €0.49 0.53 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sands China Ltd 599A.SG | €2.30 2.51 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masco Corp MSQ.SG | €52.86 57.78 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €52.86 57.78 USD | €52.96 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||