結果ページ17 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofina SA
8FS.SG
DE
|
€220.40 254.42 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €217.40 250.95 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.39 0.45 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc
7GU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.47 1.7 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€68.00 78.49 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.94 1.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€59.00 68.11 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.19 0.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€88.12 101.72 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €87.12 100.57 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€0.00 0 USD | €340.00 392.47 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.75 11.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€13.30 15.35 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€4.08 4.71 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€46.13 53.25 USD |
-1.2
|
€0.00 0 USD | €25.00 28.86 USD | €46.07 53.18 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.73 12.39 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €10.73 12.39 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€22.34 25.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€88.90 102.62 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €88.70 102.39 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.62 3.02 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€5.62 6.49 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.47 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.45 6.29 USD |
+9.88
|
€0.00 0 USD | €10.00 11.54 USD | €5.15 5.94 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€26.60 30.71 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€525.00 606.03 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €510.00 588.71 USD | €530.00 611.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€948.40 1094.77 USD |
-1.66
|
€0.00 0 USD | €66.00 76.19 USD | €944.40 1090.15 USD | €965.00 1113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.38 0.44 USD |
+41.79
|
€0.00 0 USD | €80.00K 92.35K USD | €0.30 0.35 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.36 1.57 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.50 14.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €1.60K 1.85K USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.05 0.06 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€39.60 45.71 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.51 1.74 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.52 1.76 USD | €0.00 0 USD | 116.19 | €0.01 0.02 USD | ||
|
Dropbox Inc
1Q5.SG
DE
|
€23.21 26.79 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €23.11 26.68 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.72 0.83 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.53 15.61 USD |
-1.79
|
€0.00 0 USD | €30.00 34.63 USD | €13.49 15.58 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€9.07 10.46 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.78 0.9 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc
MX0.SG
DE
|
€2.49 2.87 USD |
-6.05
|
€0.00 0 USD | €6.10K 7.04K USD | €2.45 2.83 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€5.94 6.86 USD |
+20.49
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.SG
DE
|
€122.94 141.91 USD |
0
|
€0.00 0 USD | €225.00 259.73 USD | €40.95 47.27 USD | €122.94 141.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€6.50 7.5 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€148.25 171.13 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €145.90 168.42 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€9.10 10.5 USD |
-3.4
|
€0.00 0 USD | €950.00 1.1K USD | €9.06 10.46 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplitude Surgical
1AU.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.44 0.51 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€114.45 132.11 USD |
+4.09
|
€0.00 0 USD | €50.00 57.72 USD | €108.75 125.53 USD | €116.30 134.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€93.70 108.16 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €93.15 107.53 USD | €94.35 108.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€53.60 61.87 USD |
-0.92
|
€0.00 0 USD | €1.48K 1.7K USD | €52.80 60.95 USD | €54.15 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€2.28 2.63 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €0.00 0 USD | 16.25 | €0.14 0.16 USD | ||
|
GDI Integrated Facility Services Inc
GQN2.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oil States International Inc
OI2.SG
DE
|
€6.72 7.76 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citic Telecom International Holdings Ltd
B7O.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maha Energy AB
7M7.SG
DE
|
€0.79 0.91 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avient Corp
PY9.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.SG
DE
|
€63.22 72.98 USD |
-1.25
|
€0.00 0 USD | €337.00 389.01 USD | €63.22 72.98 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.SG
DE
|
€80.20 92.58 USD |
+4.43
|
€0.00 0 USD | €9.00 10.39 USD | €76.25 88.02 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.SG
DE
|
€79.72 92.02 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €75.92 87.64 USD | €79.72 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.SG
DE
|
€0.48 0.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.SG
DE
|
€101.35 116.99 USD |
+8.98
|
€0.00 0 USD | €0.00 0 USD | €97.62 112.69 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL Global Investments Corp
9SB.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.SG
DE
|
€68.12 78.63 USD |
+3.27
|
€0.00 0 USD | €8.00 9.23 USD | €65.72 75.86 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.94 1.08 USD |
-3.11
|
€0.00 0 USD | €50.00 57.72 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.14 0.17 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€141.20 162.99 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€2.16 2.49 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€6.77 7.81 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haemonetics Corp
HAZ.SG
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.92 2.22 USD |
-1.01
|
€0.00 0 USD | €10.00K 11.54K USD | €1.87 2.16 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.21 0.25 USD |
-0.47
|
€0.00 0 USD | €4.20K 4.85K USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€54.04 62.38 USD |
-2.7
|
€0.00 0 USD | €2.33K 2.69K USD | €53.52 61.78 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.26 1.45 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€76.60 88.42 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.52 8.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€70.90 81.84 USD |
-1.12
|
€0.00 0 USD | €5.00 5.77 USD | €70.70 81.61 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€0.93 1.07 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.27 0.32 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.04 2.35 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.14 2.47 USD | €0.00 0 USD | 0.94 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€40.40 46.64 USD |
-1.46
|
€0.00 0 USD | €66.00 76.19 USD | €40.40 46.64 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€68.27 78.81 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €68.12 78.63 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||