Sonuç Sayfası 17 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Citic Bank Corp Ltd D7C.SG | $0.5799 0.63 USD |
-0.85
|
$0 0 USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Corporate Travel Management Ltd 1C6.SG | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.SG | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI.SG | $30.72 33.58 USD |
+0.05
|
$0 0 USD | $50 54.66 USD | $30.35 33.17 USD | $30.72 33.58 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Electronics (Thailand) PCL NVAW.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd A9W1.SG | $0.11 0.12 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.SG | $1.93 2.11 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
Persimmon PLC OHP.SG | $15.93 17.41 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $16.11 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Yoc AG YOC.SG | $20 21.86 USD |
-4.76
|
$0 0 USD | $80 87.45 USD | $19.8 21.64 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
SkyCity Entertainment Group Ltd RX4.SG | $0.8299 0.9 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.SG | $30.53 33.37 USD |
-1.86
|
$0 0 USD | $0 0 USD | $30.49 33.33 USD | $30.53 33.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
-32.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka DD N1V2.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Volcanic Gold Mines Inc CKC2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Krones AG KRN.SG | $119.2 130.3 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $118 128.99 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
Prologis Inc POJN.SG | $102.2 111.72 USD |
+0.41
|
$0 0 USD | $0 0 USD | $101.46 110.91 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
MITIE Group PLC MZ4.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Otello Corp ASA OS3.SG | $0.66 0.72 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
DFI Retail Group Holdings Ltd DFA1.SG | $1.75 1.91 USD |
+2.34
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pick N Pay Stores Ltd PIK.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concurrent Technologies PLC FJV.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Allot Ltd AG6.SG | $1.93 2.11 USD |
+9.66
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.SG | $212.7 232.51 USD |
+2.63
|
$0 0 USD | $10 10.93 USD | $205.35 224.48 USD | $212.7 232.51 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
Glintt - Global Intelligent Technologies SA PAJA.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.SG | $5.22 5.71 USD |
0
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Signet Jewelers Ltd SZ2.SG | $82.58 90.27 USD |
-3.57
|
$0 0 USD | $0 0 USD | $82.58 90.27 USD | $85.64 93.62 USD | $0 0 USD | 0 | $0 0 USD | |
DF Deutsche Forfait AG DFTK.SG | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.SG | $15.35 16.78 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.SG | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
alstria office REIT-AG AOX.SG | $3.42 3.74 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Cardlytics Inc CYX.SG | $7.44 8.14 USD |
+0.98
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.SG | $14.01 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $14.01 15.31 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
8x8 Inc EGT.SG | $1.85 2.02 USD |
+4.52
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Obsidian Energy Ltd P13A.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.SG | $8.4 9.18 USD |
-5.62
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.SG | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Leidos Holdings Inc S6IA.SG | $136.35 149.05 USD |
+0.37
|
$0 0 USD | $20 21.86 USD | $135.4 148.01 USD | $136.35 149.05 USD | $0 0 USD | 0 | $0 0 USD | |
Argosy Minerals Ltd AM1.SG | $0.05 0.05 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Movie Games SA 2LH.SG | $6.02 6.58 USD |
-5.35
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
Acom Co Ltd AK5.SG | $2.32 2.54 USD |
-10.77
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Stag Industrial Inc SW6.SG | $33.01 36.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $32.71 35.76 USD | $33.01 36.08 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.SG | $20.46 22.37 USD |
-3.81
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Media Group Ltd 6MM.SG | $0.4 0.44 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Netgem SA NGP.SG | $0.8299 0.91 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Spineway 37S.SG | $0.65 0.71 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
BIC Camera Inc 1U3.SG | $8.7 9.51 USD |
-3.33
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.SG | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.SG | $44.52 48.67 USD |
+1.04
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dynasty Gold Corp D5G1.SG | $0.08 0.09 USD |
-9.78
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.SG | $12.09 13.22 USD |
0
|
$0 0 USD | $0 0 USD | $4.01 4.39 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
YETI Holdings Inc 1YN.SG | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.SG | $121.85 133.2 USD |
+0.62
|
$0 0 USD | $98 107.13 USD | $121.1 132.38 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
CosmoSteel Holdings Ltd CMR.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
America Movil SAB de CV MV9L.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Grab Holdings Inc A6I.SG | $3.28 3.59 USD |
+0.4
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.SG | $55.06 60.19 USD |
+0.36
|
$0 0 USD | $2.12K 2.32K USD | $54.54 59.62 USD | $55.34 60.49 USD | $0 0 USD | 0 | $0 0 USD | |
Aurelius Equity Opportunities Se & Co KGaA AR4.SG | $17.57 19.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Qingdao Port International Co Ltd 0QP.SG | $0.6999 0.77 USD |
-0.71
|
$0 0 USD | $16.8K 18.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Amicus Therapeutics Inc AM6.SG | $9.25 10.11 USD |
+2.21
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
AVZ Minerals Ltd 3A2.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.SG | $3.4 3.72 USD |
-6.98
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.SG | $0.5 0.54 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.SG | $0.02 0.02 USD |
-5.08
|
$0 0 USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.SG | $33.34 36.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.SG | $227.4 248.58 USD |
+0.86
|
$0 0 USD | $10 10.93 USD | $226.85 247.98 USD | $228.5 249.78 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.SG | $174.8 191.08 USD |
+0.11
|
$0 0 USD | $0 0 USD | $172.3 188.35 USD | $174.8 191.08 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.SG | $29.9 32.68 USD |
+0.23
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Lassila & Tikanoja Oyj LT5.SG | $8.64 9.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.SG | $41.63 45.5 USD |
+0.2
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.73 45.62 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.SG | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $8.48 9.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.SG | $86 94.01 USD |
+0.17
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
Brown & Brown Inc BTW.SG | $86.84 94.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $86.42 94.47 USD | $86.84 94.93 USD | $0 0 USD | 0 | $0 0 USD | |
PayPoint PLC PAN.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Valvoline Inc 0V4.SG | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Square Capital Corp 22T.SG | $2.75 3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.SG | $100.42 109.77 USD |
-2.14
|
$0 0 USD | $485 530.17 USD | $100.42 109.77 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
EVS Broadcast Equipment SA 5E1.SG | $29.05 31.76 USD |
-2.19
|
$0 0 USD | $0 0 USD | $29.05 31.76 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
AnGes Inc AJW.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Camtek Ltd CMZ.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
AcadeMedia AB V8T.SG | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gevo Inc ZGV3.SG | $0.55 0.6 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |