Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥23.51B 3.47B USD | CN¥6.32M 932.97K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.51B 3.47B USD | 17.11 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.96 2.5 USD |
-2.97
|
CN¥20.93B 3.09B USD | CN¥14.11M 2.08M USD | CN¥16.82 2.48 USD | CN¥17.52 2.59 USD | CN¥20.93B 3.09B USD | 15.70 | CN¥1.08 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.64 4.23 USD |
+5.57
|
CN¥20.86B 3.08B USD | CN¥87.07M 12.85M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.86B 3.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.45 1.69 USD |
+2.51
|
CN¥20.56B 3.03B USD | CN¥9.44M 1.39M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.56B 3.03B USD | 13.79 | CN¥0.83 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.56
|
CN¥18.02B 2.66B USD | CN¥7.99M 1.18M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥18.02B 2.66B USD | 81.49 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.93 1.17 USD |
+2.06
|
CN¥17.62B 2.6B USD | CN¥8.24M 1.22M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.62B 2.6B USD | 14.16 | CN¥0.56 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥15.90B 2.35B USD | CN¥6.23M 918.8K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.90B 2.35B USD | 14.94 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.87 2.93 USD |
-0.05
|
CN¥15.71B 2.32B USD | CN¥6.89M 1.02M USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.71B 2.32B USD | 36.12 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.28 2.11 USD |
+3.48
|
CN¥14.61B 2.16B USD | CN¥4.96M 732.1K USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥14.61B 2.16B USD | 10.81 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.89M 2.05M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥13.26B 1.96B USD | CN¥47.44M 7M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.71 2.17 USD |
+1.8
|
CN¥12.97B 1.91B USD | CN¥8.98M 1.32M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.97B 1.91B USD | 10.73 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥11.06B 1.63B USD | CN¥12.84M 1.89M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥11.06B 1.63B USD | 26.40 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥10.68B 1.58B USD | CN¥7.88M 1.16M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.68B 1.58B USD | 11.42 | CN¥0.77 0.11 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.73 1.14 USD |
+1.44
|
CN¥10.42B 1.54B USD | CN¥8.85M 1.31M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.42B 1.54B USD | 773.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.23 2.39 USD |
-1.22
|
CN¥7.21B 1.06B USD | CN¥19.21M 2.83M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.21B 1.06B USD | 38.64 | CN¥0.42 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.33 5.36 USD |
+1.71
|
CN¥6.91B 1.02B USD | CN¥8.40M 1.24M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.91B 1.02B USD | 103.80 | CN¥0.35 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥5.30B 781.35M USD | CN¥3.80M 560.81K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.30B 781.35M USD | 14.19 | CN¥0.55 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥4.69B 692.05M USD | CN¥17.96M 2.65M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.69B 692.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.74 6.9 USD |
+6.52
|
CN¥4.63B 682.46M USD | CN¥21.65M 3.19M USD | CN¥42.40 6.26 USD | CN¥46.74 6.9 USD | CN¥4.63B 682.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥4.32B 636.67M USD | CN¥26.23M 3.87M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.75 1.59 USD |
+3.07
|
CN¥4.30B 634.94M USD | CN¥11.86M 1.75M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.30B 634.94M USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥16.34M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.39 1.09 USD |
+1.51
|
CN¥4.07B 600.7M USD | CN¥10.10M 1.49M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.07B 600.7M USD | 46.18 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥3.96B 583.86M USD | CN¥8.23M 1.21M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.96B 583.86M USD | 57.25 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥3.35B 494.1M USD | CN¥30.72M 4.53M USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥3.35B 494.1M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥2.68B 395.06M USD | CN¥4.58M 675.5K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.68B 395.06M USD | 34.03 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
