$2.24T
Total marketcap
$91.15B
Total volume
BTC 56.14%     ETH 8.96%
Dominance

Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥9.08 1.34 USD
+1.23
CN¥23.11B 3.41B USD CN¥3.19M 470.51K USD CN¥8.96 1.32 USD CN¥9.14 1.35 USD CN¥23.11B 3.41B USD 13.35 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.22 1.66 USD
+1.72
CN¥20.15B 2.97B USD CN¥4.30M 634.11K USD CN¥10.95 1.62 USD CN¥11.25 1.66 USD CN¥20.15B 2.97B USD 12.46 CN¥0.90 0.13 USD
People.cn CO., LTD  603000.SS CN¥16.89 2.49 USD
-0.59
CN¥18.68B 2.76B USD CN¥9.70M 1.43M USD CN¥16.53 2.44 USD CN¥17.12 2.53 USD CN¥18.68B 2.76B USD 99.35 CN¥0.17 0.03 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥15.30 2.26 USD
-2.11
CN¥17.76B 2.62B USD CN¥61.45M 9.07M USD CN¥14.80 2.18 USD CN¥15.99 2.36 USD CN¥17.76B 2.62B USD 255.00 CN¥0.06 0.008 USD
China Science Publishing & Media Ltd.  601858.SS CN¥22.16 3.27 USD
+2.97
CN¥17.52B 2.58B USD CN¥5.68M 837.48K USD CN¥21.20 3.13 USD CN¥22.37 3.3 USD CN¥17.52B 2.58B USD 35.74 CN¥0.62 0.09 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.79 3.51 USD
+3.34
CN¥17.33B 2.56B USD CN¥22.64M 3.34M USD CN¥22.80 3.36 USD CN¥23.96 3.54 USD CN¥17.33B 2.56B USD 0 -CN¥0.86 -0.1 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.42 1.09 USD
+2.2
CN¥16.49B 2.43B USD CN¥5.88M 868K USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥16.49B 2.43B USD 13.01 CN¥0.57 0.08 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.86 1.9 USD
-0.46
CN¥15.87B 2.34B USD CN¥886.50K 130.8K USD CN¥12.76 1.88 USD CN¥12.99 1.92 USD CN¥15.87B 2.34B USD 10.12 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥6.94 1.02 USD
+1.02
CN¥14.48B 2.14B USD CN¥3.36M 495.7K USD CN¥6.83 1.01 USD CN¥6.98 1.03 USD CN¥14.48B 2.14B USD 12.17 CN¥0.57 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.85 1.9 USD
-0.39
CN¥13.15B 1.94B USD CN¥1.73M 255.39K USD CN¥12.77 1.88 USD CN¥13.05 1.93 USD CN¥13.15B 1.94B USD 9.58 CN¥1.34 0.2 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS CN¥7.76 1.14 USD
+2.11
CN¥10.46B 1.54B USD CN¥9.48M 1.4M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥10.46B 1.54B USD 51.73 CN¥0.15 0.02 USD
Southern Publishing and Media Co.,Ltd.  601900.SS CN¥11.70 1.73 USD
0
CN¥10.32B 1.52B USD CN¥1.98M 292.59K USD CN¥11.61 1.71 USD CN¥11.85 1.75 USD CN¥10.32B 1.52B USD 10.08 CN¥1.16 0.17 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS CN¥5.13 0.76 USD
-0.19
CN¥9.77B 1.44B USD CN¥4.13M 608.86K USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥9.77B 1.44B USD 17.10 CN¥0.30 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS CN¥7.99 1.18 USD
0
CN¥9.70B 1.43B USD CN¥2.80M 413.8K USD CN¥7.94 1.17 USD CN¥8.06 1.19 USD CN¥9.70B 1.43B USD 10.11 CN¥0.79 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS CN¥5.24 0.77 USD
-3.85
CN¥5.48B 807.85M USD CN¥21.47M 3.17M USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥5.48B 807.85M USD 131.00 CN¥0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS CN¥7.30 1.08 USD
+0.97
CN¥4.95B 730.33M USD CN¥1.85M 272.71K USD CN¥7.16 1.06 USD CN¥7.35 1.08 USD CN¥4.95B 730.33M USD 12.37 CN¥0.59 0.09 USD
Citic Press Corporation  300788.SZ CN¥25.53 3.77 USD
+1.11
CN¥4.85B 716.28M USD CN¥1.13M 166.73K USD CN¥25.08 3.7 USD CN¥25.76 3.8 USD CN¥4.85B 716.28M USD 41.85 CN¥0.61 0.09 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS CN¥4.23 0.62 USD
+1.93
CN¥4.62B 682.37M USD CN¥9.73M 1.44M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥4.62B 682.37M USD 0 -CN¥0.01 -0.001 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS CN¥9.90 1.46 USD
0
CN¥4.40B 649.21M USD CN¥1.19M 176.14K USD CN¥9.77 1.44 USD CN¥10.03 1.48 USD CN¥4.40B 649.21M USD 18.33 CN¥0.54 0.08 USD
Qingdao Citymedia Co., Ltd.  600229.SS CN¥5.53 0.82 USD
+1.28
CN¥3.65B 539.09M USD CN¥3.45M 509.41K USD CN¥5.39 0.8 USD CN¥5.62 0.83 USD CN¥3.65B 539.09M USD 0 -CN¥0.66 -0.09 USD
Dook Media Group Limited  301025.SZ CN¥9.02 1.33 USD
+1.46
CN¥3.61B 532.76M USD CN¥3.03M 446.64K USD CN¥8.82 1.3 USD CN¥9.13 1.35 USD CN¥3.61B 532.76M USD 300.66 CN¥0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.49 0.51 USD
+0.87
CN¥3.55B 524.05M USD CN¥7.28M 1.07M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥3.55B 524.05M USD 0 -CN¥0.34 -0.05 USD
DuZhe Publish&Media Co.,Ltd  603999.SS CN¥5.64 0.83 USD
+1.44
CN¥3.25B 479.33M USD CN¥4.62M 681.64K USD CN¥5.51 0.81 USD CN¥5.69 0.84 USD CN¥3.25B 479.33M USD 37.60 CN¥0.15 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥5.87 0.87 USD
+0.86
CN¥3.23B 477.15M USD CN¥2.96M 436.61K USD CN¥5.76 0.85 USD CN¥5.91 0.87 USD CN¥3.23B 477.15M USD 30.89 CN¥0.19 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ CN¥3.52 0.52 USD
+0.28
CN¥2.97B 437.91M USD CN¥8.48M 1.25M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥2.97B 437.91M USD 58.66 CN¥0.06 0.008 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ CN¥26.44 3.9 USD
+1.5
CN¥2.62B 386.05M USD CN¥1.41M 207.9K USD CN¥25.83 3.81 USD CN¥26.81 3.96 USD CN¥2.62B 386.05M USD 0 -CN¥0.08 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS CN¥15.34 2.26 USD
+0.33
CN¥2.37B 349.09M USD CN¥754.90K 111.38K USD CN¥15.14 2.23 USD CN¥15.60 2.3 USD CN¥2.37B 349.09M USD 32.63 CN¥0.47 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency