Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.29 1.37 USD |
-1.9
|
CN¥23.64B 3.49B USD | CN¥10.55M 1.56M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥23.64B 3.49B USD | 17.20 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.95 2.65 USD |
+0.39
|
CN¥22.15B 3.27B USD | CN¥22.66M 3.34M USD | CN¥17.38 2.56 USD | CN¥18.16 2.68 USD | CN¥22.15B 3.27B USD | 16.17 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥29.39 4.34 USD |
+1.17
|
CN¥21.41B 3.16B USD | CN¥160.92M 23.74M USD | CN¥27.75 4.09 USD | CN¥30.38 4.48 USD | CN¥21.41B 3.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.44 1.69 USD |
0
|
CN¥20.55B 3.03B USD | CN¥13.77M 2.03M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥20.55B 3.03B USD | 13.45 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
-0.6
|
CN¥18.28B 2.7B USD | CN¥15.17M 2.24M USD | CN¥16.33 2.41 USD | CN¥16.64 2.46 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥17.69B 2.61B USD | CN¥18.00M 2.66M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.69B 2.61B USD | 13.96 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.65 3.05 USD |
+1.98
|
CN¥16.32B 2.41B USD | CN¥14.35M 2.12M USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥16.32B 2.41B USD | 36.22 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥15.96B 2.36B USD | CN¥13.62M 2.01M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥15.96B 2.36B USD | 15.00 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.16 2.09 USD |
-1.32
|
CN¥14.80B 2.18B USD | CN¥135.81M 20.04M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥14.80B 2.18B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.83 2.04 USD |
+0.29
|
CN¥14.15B 2.09B USD | CN¥6.45M 952.36K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.15B 2.09B USD | 10.39 | CN¥1.33 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.76 1.74 USD |
-2
|
CN¥13.65B 2.01B USD | CN¥122.30M 18.04M USD | CN¥11.30 1.67 USD | CN¥12.34 1.82 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.14 2.23 USD |
+0.93
|
CN¥13.35B 1.97B USD | CN¥16.44M 2.43M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.35B 1.97B USD | 10.51 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥11.20B 1.65B USD | CN¥31.78M 4.69M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.20B 1.65B USD | 26.72 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥10.91B 1.61B USD | CN¥8.16M 1.2M USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥10.91B 1.61B USD | 11.37 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥10.63B 1.57B USD | CN¥18.93M 2.79M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥10.63B 1.57B USD | 789.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥7.72B 1.14B USD | CN¥59.30M 8.75M USD | CN¥16.19 2.39 USD | CN¥18.90 2.79 USD | CN¥7.72B 1.14B USD | 39.45 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.68 5.71 USD |
+10.86
|
CN¥7.36B 1.09B USD | CN¥20.04M 2.96M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.36B 1.09B USD | 92.09 | CN¥0.42 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥5.38B 794.36M USD | CN¥14.22M 2.1M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.38B 794.36M USD | 13.92 | CN¥0.57 0.08 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥48.96 7.22 USD |
+20
|
CN¥4.85B 714.87M USD | CN¥42.09M 6.21M USD | CN¥38.80 5.72 USD | CN¥48.96 7.22 USD | CN¥4.85B 714.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥47.01M 6.94M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.97 1.62 USD |
+4.68
|
CN¥4.39B 647.94M USD | CN¥27.07M 3.99M USD | CN¥10.30 1.52 USD | CN¥11.12 1.64 USD | CN¥4.39B 647.94M USD | 219.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+3.68
|
CN¥4.30B 635.17M USD | CN¥53.63M 7.91M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.44 0.95 USD |
-2.28
|
CN¥4.25B 627.81M USD | CN¥40.82M 6.02M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.25B 627.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+0.54
|
CN¥4.13B 609.64M USD | CN¥24.35M 3.59M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥4.13B 609.64M USD | 46.87 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+1.15
|
CN¥4.04B 596.61M USD | CN¥20.92M 3.09M USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥4.04B 596.61M USD | 58.50 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.04 0.6 USD |
+3.32
|
CN¥3.43B 505.36M USD | CN¥82.65M 12.19M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥3.43B 505.36M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.67 2.61 USD |
+1.14
|
CN¥2.73B 402.11M USD | CN¥13.16M 1.94M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.73B 402.11M USD | 34.64 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
