Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥7.13M 1.05M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.85 2.49 USD |
-3.6
|
CN¥20.79B 3.07B USD | CN¥14.63M 2.16M USD | CN¥16.82 2.48 USD | CN¥17.52 2.59 USD | CN¥20.79B 3.07B USD | 15.60 | CN¥1.08 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.51 4.21 USD |
+5.09
|
CN¥20.77B 3.06B USD | CN¥90.58M 13.36M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.41 1.68 USD |
+2.15
|
CN¥20.49B 3.02B USD | CN¥9.65M 1.42M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.49B 3.02B USD | 13.74 | CN¥0.83 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.26 2.4 USD |
+1.31
|
CN¥17.98B 2.65B USD | CN¥9.30M 1.37M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.98B 2.65B USD | 81.29 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.93 1.17 USD |
+2.06
|
CN¥17.62B 2.6B USD | CN¥8.58M 1.27M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.62B 2.6B USD | 14.16 | CN¥0.56 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥15.86B 2.34B USD | CN¥6.57M 969.79K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.86B 2.34B USD | 14.90 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.70 2.91 USD |
-0.91
|
CN¥15.57B 2.3B USD | CN¥7.50M 1.11M USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.57B 2.3B USD | 35.81 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.23 2.1 USD |
+3.12
|
CN¥14.56B 2.15B USD | CN¥5.79M 854.42K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.56B 2.15B USD | 10.78 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.98M 2.06M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥13.26B 1.96B USD | CN¥49.81M 7.35M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥12.96B 1.91B USD | CN¥9.33M 1.38M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.96B 1.91B USD | 10.72 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥11.04B 1.63B USD | CN¥13.22M 1.95M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥11.04B 1.63B USD | 26.36 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥10.68B 1.58B USD | CN¥8.13M 1.2M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.68B 1.58B USD | 11.42 | CN¥0.77 0.11 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.71 1.14 USD |
+1.18
|
CN¥10.39B 1.53B USD | CN¥9.24M 1.36M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.39B 1.53B USD | 771.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.14 2.38 USD |
-1.77
|
CN¥7.17B 1.06B USD | CN¥19.76M 2.92M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.17B 1.06B USD | 38.42 | CN¥0.42 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.29 5.35 USD |
+1.6
|
CN¥6.90B 1.02B USD | CN¥8.63M 1.27M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.90B 1.02B USD | 103.68 | CN¥0.35 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥5.28B 779.35M USD | CN¥3.94M 581.17K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.28B 779.35M USD | 14.16 | CN¥0.55 0.08 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥47.93 7.07 USD |
+9.23
|
CN¥4.74B 699.83M USD | CN¥25.16M 3.71M USD | CN¥42.40 6.26 USD | CN¥47.99 7.08 USD | CN¥4.74B 699.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥4.67B 688.83M USD | CN¥18.75M 2.77M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.67B 688.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥4.32B 636.67M USD | CN¥26.23M 3.87M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.74 1.58 USD |
+2.97
|
CN¥4.30B 634.35M USD | CN¥12.56M 1.85M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.30B 634.35M USD | 214.79 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥4.08B 602.46M USD | CN¥16.70M 2.46M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.08B 602.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥4.07B 599.89M USD | CN¥11.06M 1.63M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.07B 599.89M USD | 46.12 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥3.93B 579.61M USD | CN¥8.69M 1.28M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.93B 579.61M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥3.35B 494.1M USD | CN¥30.72M 4.53M USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥3.35B 494.1M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.30 2.55 USD |
+0.12
|
CN¥2.67B 393.69M USD | CN¥4.79M 706.57K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.67B 393.69M USD | 33.92 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
