Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥24.07B 3.55B USD | CN¥4.44M 654.86K USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥24.07B 3.55B USD | 17.51 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.71 2.61 USD |
-0.95
|
CN¥21.85B 3.22B USD | CN¥12.23M 1.81M USD | CN¥17.38 2.56 USD | CN¥17.85 2.63 USD | CN¥21.85B 3.22B USD | 15.95 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.71 4.24 USD |
-1.17
|
CN¥20.92B 3.09B USD | CN¥90.79M 13.4M USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥20.92B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+1.14
|
CN¥20.78B 3.07B USD | CN¥6.81M 1.01M USD | CN¥11.40 1.68 USD | CN¥11.58 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.50 2.43 USD |
-0.78
|
CN¥18.24B 2.69B USD | CN¥8.36M 1.23M USD | CN¥16.33 2.41 USD | CN¥16.60 2.45 USD | CN¥18.24B 2.69B USD | 82.50 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥17.78B 2.62B USD | CN¥10.00M 1.48M USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥17.78B 2.62B USD | 14.03 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥16.15B 2.38B USD | CN¥8.48M 1.25M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥16.15B 2.38B USD | 15.17 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.39 3.01 USD |
+0.69
|
CN¥16.12B 2.38B USD | CN¥8.78M 1.3M USD | CN¥19.89 2.93 USD | CN¥20.64 3.05 USD | CN¥16.12B 2.38B USD | 35.77 | CN¥0.57 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.16 2.09 USD |
-1.32
|
CN¥14.80B 2.18B USD | CN¥78.26M 11.55M USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥14.80B 2.18B USD | 283.19 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.02 2.07 USD |
+1.67
|
CN¥14.35B 2.12B USD | CN¥3.74M 551.94K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.35B 2.12B USD | 10.62 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥13.68B 2.02B USD | CN¥73.21M 10.8M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥13.37B 1.97B USD | CN¥11.51M 1.7M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.37B 1.97B USD | 10.52 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥11.27B 1.66B USD | CN¥20.82M 3.07M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.27B 1.66B USD | 26.90 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥11.01B 1.62B USD | CN¥4.81M 709.19K USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥11.01B 1.62B USD | 11.48 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥10.66B 1.57B USD | CN¥11.44M 1.69M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥10.66B 1.57B USD | 791.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.52 2.59 USD |
+1.39
|
CN¥7.79B 1.15B USD | CN¥40.71M 6.01M USD | CN¥16.19 2.39 USD | CN¥18.08 2.67 USD | CN¥7.79B 1.15B USD | 39.81 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.21 5.64 USD |
+9.52
|
CN¥7.27B 1.07B USD | CN¥14.97M 2.21M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.27B 1.07B USD | 95.52 | CN¥0.40 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥5.37B 792.36M USD | CN¥10.08M 1.49M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.37B 792.36M USD | 13.89 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.33 0.64 USD |
+3.1
|
CN¥4.73B 698.51M USD | CN¥30.23M 4.46M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.73B 698.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥44.58 6.58 USD |
+9.26
|
CN¥4.41B 650.92M USD | CN¥26.65M 3.93M USD | CN¥38.80 5.72 USD | CN¥46.00 6.79 USD | CN¥4.41B 650.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.90 1.61 USD |
+4.01
|
CN¥4.36B 643.8M USD | CN¥17.79M 2.62M USD | CN¥10.30 1.52 USD | CN¥11.00 1.62 USD | CN¥4.36B 643.8M USD | 217.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.22 0.62 USD |
+3.43
|
CN¥4.29B 633.67M USD | CN¥37.38M 5.51M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.29B 633.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥4.24B 625.86M USD | CN¥26.10M 3.85M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+0.54
|
CN¥4.13B 609.64M USD | CN¥14.48M 2.14M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.13B 609.64M USD | 46.87 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥4.01B 592.36M USD | CN¥13.04M 1.92M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥4.01B 592.36M USD | 58.08 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥3.42B 504.11M USD | CN¥42.37M 6.25M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥3.42B 504.11M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.63 2.6 USD |
+0.92
|
CN¥2.72B 401.2M USD | CN¥8.74M 1.29M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.72B 401.2M USD | 34.56 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
