Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+0.66
|
CN¥23.49B 3.47B USD | CN¥5.06M 746.54K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.49B 3.47B USD | 17.09 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.92 2.5 USD |
-3.21
|
CN¥20.88B 3.08B USD | CN¥11.92M 1.76M USD | CN¥16.82 2.48 USD | CN¥17.52 2.59 USD | CN¥20.88B 3.08B USD | 15.66 | CN¥1.08 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.42 1.68 USD |
+2.24
|
CN¥20.51B 3.03B USD | CN¥7.41M 1.09M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.51B 3.03B USD | 13.75 | CN¥0.83 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.15 4.15 USD |
+3.76
|
CN¥20.51B 3.03B USD | CN¥66.84M 9.86M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.36 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.09 2.37 USD |
+0.25
|
CN¥17.79B 2.62B USD | CN¥4.19M 618.31K USD | CN¥15.97 2.36 USD | CN¥16.24 2.4 USD | CN¥17.79B 2.62B USD | 80.45 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.92 1.17 USD |
+1.93
|
CN¥17.60B 2.6B USD | CN¥7.07M 1.04M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.60B 2.6B USD | 14.14 | CN¥0.56 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥15.86B 2.34B USD | CN¥4.76M 701.68K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.86B 2.34B USD | 14.90 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.97 2.95 USD |
+0.45
|
CN¥15.79B 2.33B USD | CN¥5.53M 816.56K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.79B 2.33B USD | 36.30 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.17 2.09 USD |
+2.68
|
CN¥14.50B 2.14B USD | CN¥3.85M 568.64K USD | CN¥13.73 2.03 USD | CN¥14.24 2.1 USD | CN¥14.50B 2.14B USD | 10.73 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.62M 2.01M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.27 1.66 USD |
-0.27
|
CN¥13.09B 1.93B USD | CN¥40.83M 6.02M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥12.96B 1.91B USD | CN¥7.61M 1.12M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.96B 1.91B USD | 10.72 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥11.00B 1.62B USD | CN¥10.98M 1.62M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥11.00B 1.62B USD | 26.27 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥10.68B 1.58B USD | CN¥6.50M 959.5K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.68B 1.58B USD | 11.42 | CN¥0.77 0.11 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.69 1.13 USD |
+0.92
|
CN¥10.36B 1.53B USD | CN¥7.64M 1.13M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.36B 1.53B USD | 769.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.97 2.36 USD |
-2.8
|
CN¥7.10B 1.05B USD | CN¥17.13M 2.53M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.10B 1.05B USD | 38.02 | CN¥0.42 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.39 5.37 USD |
+1.88
|
CN¥6.92B 1.02B USD | CN¥7.42M 1.09M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.92B 1.02B USD | 103.97 | CN¥0.35 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥5.27B 777.35M USD | CN¥2.89M 426.85K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.27B 777.35M USD | 14.12 | CN¥0.55 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥4.66B 687.21M USD | CN¥15.63M 2.31M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥45.65 6.74 USD |
+4.03
|
CN¥4.52B 666.54M USD | CN¥19.67M 2.9M USD | CN¥42.40 6.26 USD | CN¥46.58 6.87 USD | CN¥4.52B 666.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.26B 629.16M USD | CN¥21.77M 3.21M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.61 1.57 USD |
+1.73
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.25B 626.67M USD | 212.19 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.16 0.91 USD |
-0.97
|
CN¥4.07B 600.51M USD | CN¥14.77M 2.18M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.34 1.08 USD |
+0.83
|
CN¥4.04B 596.64M USD | CN¥9.09M 1.34M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.04B 596.64M USD | 45.87 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥3.93B 580.46M USD | CN¥7.10M 1.05M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.93B 580.46M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥3.30B 486.6M USD | CN¥22.55M 3.33M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.30B 486.6M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.65B 390.96M USD | CN¥3.73M 550.59K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.96M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
