Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥24.10B 3.56B USD | CN¥14.07M 2.08M USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥24.10B 3.56B USD | 17.53 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.88 2.64 USD |
+3.59
|
CN¥22.06B 3.26B USD | CN¥27.69M 4.09M USD | CN¥17.30 2.55 USD | CN¥18.30 2.7 USD | CN¥22.06B 3.26B USD | 16.10 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥29.05 4.29 USD |
+8.07
|
CN¥21.16B 3.12B USD | CN¥163.00M 24.05M USD | CN¥26.53 3.91 USD | CN¥29.83 4.4 USD | CN¥21.16B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥20.55B 3.03B USD | CN¥15.58M 2.3M USD | CN¥11.29 1.67 USD | CN¥11.59 1.71 USD | CN¥20.55B 3.03B USD | 13.45 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.63 2.45 USD |
+3.23
|
CN¥18.39B 2.71B USD | CN¥23.32M 3.44M USD | CN¥16.16 2.38 USD | CN¥16.68 2.46 USD | CN¥18.39B 2.71B USD | 83.14 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥17.84B 2.63B USD | CN¥20.59M 3.04M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.70 1.14 USD |
+1.45
|
CN¥16.07B 2.37B USD | CN¥14.84M 2.19M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥16.07B 2.37B USD | 15.09 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.25 2.99 USD |
+2.79
|
CN¥16.01B 2.36B USD | CN¥15.37M 2.27M USD | CN¥19.85 2.93 USD | CN¥20.73 3.06 USD | CN¥16.01B 2.36B USD | 35.52 | CN¥0.57 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.35 2.12 USD |
+5.13
|
CN¥14.99B 2.21B USD | CN¥137.27M 20.25M USD | CN¥13.52 1.99 USD | CN¥14.45 2.13 USD | CN¥14.99B 2.21B USD | 287.00 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥14.11B 2.08B USD | CN¥6.60M 974.16K USD | CN¥13.51 1.99 USD | CN¥13.92 2.05 USD | CN¥14.11B 2.08B USD | 10.44 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.00 1.77 USD |
+4.08
|
CN¥13.93B 2.06B USD | CN¥132.78M 19.59M USD | CN¥11.12 1.64 USD | CN¥12.40 1.83 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥13.23B 1.95B USD | CN¥21.25M 3.14M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥13.23B 1.95B USD | 10.41 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.82 0.86 USD |
+3.19
|
CN¥11.08B 1.63B USD | CN¥28.93M 4.27M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥11.08B 1.63B USD | 26.45 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥10.95B 1.62B USD | CN¥10.57M 1.56M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥10.95B 1.62B USD | 11.41 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥10.64B 1.57B USD | CN¥25.92M 3.82M USD | CN¥7.72 1.14 USD | CN¥7.99 1.18 USD | CN¥10.64B 1.57B USD | 790.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.28 2.55 USD |
+9.99
|
CN¥7.68B 1.13B USD | CN¥52.89M 7.8M USD | CN¥15.44 2.28 USD | CN¥17.28 2.55 USD | CN¥7.68B 1.13B USD | 39.27 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.89 5.15 USD |
+5.63
|
CN¥6.63B 978.88M USD | CN¥14.58M 2.15M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥6.63B 978.88M USD | 91.81 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.91 1.17 USD |
+2.73
|
CN¥5.36B 791.36M USD | CN¥16.63M 2.45M USD | CN¥7.66 1.13 USD | CN¥7.96 1.17 USD | CN¥5.36B 791.36M USD | 13.87 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.20 0.62 USD |
+3.19
|
CN¥4.59B 677.54M USD | CN¥38.92M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.59 0.97 USD |
+5.1
|
CN¥4.35B 642.43M USD | CN¥70.15M 10.35M USD | CN¥6.05 0.89 USD | CN¥6.66 0.98 USD | CN¥4.35B 642.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.48 1.55 USD |
+5.54
|
CN¥4.20B 619M USD | CN¥24.45M 3.61M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥4.20B 619M USD | 209.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.08 0.6 USD |
+5.43
|
CN¥4.15B 612.65M USD | CN¥40.28M 5.94M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥4.15B 612.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.46 1.1 USD |
+6.12
|
CN¥4.11B 606.39M USD | CN¥30.51M 4.5M USD | CN¥7.03 1.04 USD | CN¥7.50 1.11 USD | CN¥4.11B 606.39M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.80 6.02 USD |
+5.26
|
CN¥4.04B 595.73M USD | CN¥28.67M 4.23M USD | CN¥38.12 5.62 USD | CN¥42.70 6.3 USD | CN¥4.04B 595.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.94 1.02 USD |
+5.31
|
CN¥4.00B 589.81M USD | CN¥26.93M 3.97M USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 589.81M USD | 57.83 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.91 0.58 USD |
+3.99
|
CN¥3.31B 489.1M USD | CN¥59.53M 8.78M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥3.31B 489.1M USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.47 2.58 USD |
+4.92
|
CN¥2.69B 397.56M USD | CN¥16.81M 2.48M USD | CN¥16.71 2.47 USD | CN¥17.99 2.65 USD | CN¥2.69B 397.56M USD | 34.25 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
