Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (5)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (8)
Communication Services (27)
- {{item.name}}
- All sectors
- Communication Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.08 1.34 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥3.19M 470.51K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.11B 3.41B USD | 13.35 | CN¥0.68 0.1 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.22 1.66 USD |
+1.72
|
CN¥20.15B 2.97B USD | CN¥4.30M 634.11K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.15B 2.97B USD | 12.46 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.89 2.49 USD |
-0.59
|
CN¥18.68B 2.76B USD | CN¥9.70M 1.43M USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥18.68B 2.76B USD | 99.35 | CN¥0.17 0.03 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.30 2.26 USD |
-2.11
|
CN¥17.76B 2.62B USD | CN¥61.45M 9.07M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.76B 2.62B USD | 255.00 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.16 3.27 USD |
+2.97
|
CN¥17.52B 2.58B USD | CN¥5.68M 837.48K USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥17.52B 2.58B USD | 35.74 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.79 3.51 USD |
+3.34
|
CN¥17.33B 2.56B USD | CN¥22.64M 3.34M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.42 1.09 USD |
+2.2
|
CN¥16.49B 2.43B USD | CN¥5.88M 868K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥16.49B 2.43B USD | 13.01 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.86 1.9 USD |
-0.46
|
CN¥15.87B 2.34B USD | CN¥886.50K 130.8K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.87B 2.34B USD | 10.12 | CN¥1.27 0.19 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.94 1.02 USD |
+1.02
|
CN¥14.48B 2.14B USD | CN¥3.36M 495.7K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.48B 2.14B USD | 12.17 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.85 1.9 USD |
-0.39
|
CN¥13.15B 1.94B USD | CN¥1.73M 255.39K USD | CN¥12.77 1.88 USD | CN¥13.05 1.93 USD | CN¥13.15B 1.94B USD | 9.58 | CN¥1.34 0.2 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.76 1.14 USD |
+2.11
|
CN¥10.46B 1.54B USD | CN¥9.48M 1.4M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥10.46B 1.54B USD | 51.73 | CN¥0.15 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.73 USD |
0
|
CN¥10.32B 1.52B USD | CN¥1.98M 292.59K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.32B 1.52B USD | 10.08 | CN¥1.16 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.13 0.76 USD |
-0.19
|
CN¥9.77B 1.44B USD | CN¥4.13M 608.86K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.18 USD |
0
|
CN¥9.70B 1.43B USD | CN¥2.80M 413.8K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.24 0.77 USD |
-3.85
|
CN¥5.48B 807.85M USD | CN¥21.47M 3.17M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥5.48B 807.85M USD | 131.00 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥1.85M 272.71K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.53 3.77 USD |
+1.11
|
CN¥4.85B 716.28M USD | CN¥1.13M 166.73K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.85B 716.28M USD | 41.85 | CN¥0.61 0.09 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.23 0.62 USD |
+1.93
|
CN¥4.62B 682.37M USD | CN¥9.73M 1.44M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.46 USD |
0
|
CN¥4.40B 649.21M USD | CN¥1.19M 176.14K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.40B 649.21M USD | 18.33 | CN¥0.54 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.53 0.82 USD |
+1.28
|
CN¥3.65B 539.09M USD | CN¥3.45M 509.41K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.65B 539.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥3.03M 446.64K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.51 USD |
+0.87
|
CN¥3.55B 524.05M USD | CN¥7.28M 1.07M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.55B 524.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.64 0.83 USD |
+1.44
|
CN¥3.25B 479.33M USD | CN¥4.62M 681.64K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.25B 479.33M USD | 37.60 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥2.96M 436.61K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.52 0.52 USD |
+0.28
|
CN¥2.97B 437.91M USD | CN¥8.48M 1.25M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.97B 437.91M USD | 58.66 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.44 3.9 USD |
+1.5
|
CN¥2.62B 386.05M USD | CN¥1.41M 207.9K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.62B 386.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.34 2.26 USD |
+0.33
|
CN¥2.37B 349.09M USD | CN¥754.90K 111.38K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥2.37B 349.09M USD | 32.63 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}