Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥23.59B 3.48B USD | CN¥7.58M 1.12M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.59B 3.48B USD | 17.16 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.84 2.48 USD |
-3.66
|
CN¥20.78B 3.07B USD | CN¥15.52M 2.29M USD | CN¥16.73 2.47 USD | CN¥17.52 2.59 USD | CN¥20.78B 3.07B USD | 15.17 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥10.11M 1.49M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.47B 3.02B USD | 13.41 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.95 4.12 USD |
+3.02
|
CN¥20.36B 3B USD | CN¥94.64M 13.96M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.36B 3B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.20 2.39 USD |
+0.93
|
CN¥17.91B 2.64B USD | CN¥9.83M 1.45M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.91B 2.64B USD | 81.00 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥17.56B 2.59B USD | CN¥8.98M 1.33M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥15.82B 2.33B USD | CN¥6.96M 1.03M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.82B 2.33B USD | 14.86 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.54 2.88 USD |
-1.71
|
CN¥15.45B 2.28B USD | CN¥8.26M 1.22M USD | CN¥19.45 2.87 USD | CN¥20.15 2.97 USD | CN¥15.45B 2.28B USD | 34.28 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.19 2.09 USD |
+2.83
|
CN¥14.52B 2.14B USD | CN¥6.14M 905.56K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.52B 2.14B USD | 10.74 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.10M 2.08M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
-0.44
|
CN¥13.06B 1.93B USD | CN¥51.93M 7.66M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.65 2.16 USD |
+1.38
|
CN¥12.92B 1.91B USD | CN¥9.68M 1.43M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.92B 1.91B USD | 10.69 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥10.95B 1.62B USD | CN¥14.13M 2.09M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.95B 1.62B USD | 26.13 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥10.66B 1.57B USD | CN¥8.88M 1.31M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+0.52
|
CN¥10.32B 1.52B USD | CN¥9.95M 1.47M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.32B 1.52B USD | 766.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.95 2.35 USD |
-2.92
|
CN¥7.09B 1.05B USD | CN¥20.42M 3.01M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.09B 1.05B USD | 36.25 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.82 5.29 USD |
+0.28
|
CN¥6.81B 1B USD | CN¥8.95M 1.32M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.81B 1B USD | 94.26 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥5.25B 774.35M USD | CN¥4.25M 626.66K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.25B 774.35M USD | 13.57 | CN¥0.57 0.08 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.88 6.92 USD |
+6.84
|
CN¥4.64B 684.5M USD | CN¥26.41M 3.9M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.64B 684.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥4.64B 683.99M USD | CN¥20.22M 2.98M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.64B 683.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.26B 629.16M USD | CN¥29.58M 4.36M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.62 1.57 USD |
+1.82
|
CN¥4.25B 627.26M USD | CN¥13.22M 1.95M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.25B 627.26M USD | 212.40 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥4.08B 602.46M USD | CN¥17.25M 2.54M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.08B 602.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥4.04B 595.83M USD | CN¥11.84M 1.75M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.04B 595.83M USD | 45.81 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥3.91B 577.06M USD | CN¥9.28M 1.37M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.91B 577.06M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥3.32B 490.35M USD | CN¥35.88M 5.29M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.32B 490.35M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.22 2.54 USD |
-0.35
|
CN¥2.66B 391.87M USD | CN¥5.10M 752K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.66B 391.87M USD | 33.76 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
