Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (26)
- {{item.name}}
- All sectors
- Communication Services (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.55 1.61 USD |
+1.94
|
$29.39B 4.09B USD | $30.18M 4.2M USD | $11.25 1.56 USD | $11.68 1.62 USD | $29.39B 4.09B USD | 11.66 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.66 2.04 USD |
+2.52
|
$26.33B 3.66B USD | $23.1M 3.21M USD | $14.17 1.97 USD | $14.8 2.06 USD | $26.33B 3.66B USD | 16.85 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.1 2.66 USD |
+0.42
|
$21.12B 2.94B USD | $16.94M 2.35M USD | $18.54 2.58 USD | $19.3 2.68 USD | $21.12B 2.94B USD | 73.46 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
+5.44
|
$20.62B 2.87B USD | $21.04M 2.92M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.62B 2.87B USD | 9.88 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.59 1.06 USD |
+3.55
|
$16.87B 2.35B USD | $26.41M 3.67M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.87B 2.35B USD | 15.48 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
+3.08
|
$16.51B 2.3B USD | $10.56M 1.47M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.51B 2.3B USD | 12.32 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $10.84 1.51 USD |
+4.33
|
$15.12B 2.1B USD | $22.68M 3.15M USD | $10.42 1.45 USD | $10.99 1.53 USD | $15.12B 2.1B USD | 10.13 | $1.07 0.15 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.8 2.2 USD |
+5.47
|
$14.15B 1.97B USD | $13.47M 1.87M USD | $15 2.09 USD | $16.16 2.25 USD | $14.15B 1.97B USD | 12.24 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.41 2.42 USD |
-2.85
|
$13.76B 1.91B USD | $5.78M 804.13K USD | $16.66 2.32 USD | $17.88 2.49 USD | $13.76B 1.91B USD | 31.08 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.43 0.89 USD |
+1.74
|
$12.24B 1.7B USD | $28.48M 3.96M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.24B 1.7B USD | 13.97 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.45 1.59 USD |
+1.96
|
$11.72B 1.63B USD | $21.37M 2.97M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.72B 1.63B USD | 9.62 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.01 1.25 USD |
+2.04
|
$10.93B 1.52B USD | $31.01M 4.31M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.93B 1.52B USD | 12.51 | $0.72 0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.69 0.79 USD |
-3.07
|
$5.95B 826.67M USD | $22.16M 3.08M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.95B 826.67M USD | 569.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.84 0.67 USD |
-3.97
|
$5.62B 781.36M USD | $35.16M 4.89M USD | $4.62 0.64 USD | $5.08 0.71 USD | $5.62B 781.36M USD | 161.33 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.14 1.69 USD |
-3.34
|
$5.4B 750.22M USD | $9.43M 1.31M USD | $11.8 1.64 USD | $12.77 1.78 USD | $5.4B 750.22M USD | 25.82 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+2.33
|
$5.36B 744.8M USD | $7.56M 1.05M USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.36B 744.8M USD | 11.96 | $0.66 0.09 USD | |
| Citic Press Corporation 300788.SZ | $27.19 3.78 USD |
+5.06
|
$5.17B 718.89M USD | $5.04M 700.81K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.17B 718.89M USD | 43.85 | $0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.06 0.56 USD |
-1.93
|
$4.44B 617.2M USD | $33.42M 4.65M USD | $3.91 0.54 USD | $4.13 0.57 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.27 0.87 USD |
+0.8
|
$4.21B 585.16M USD | $9.56M 1.33M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.21B 585.16M USD | 14.58 | $0.43 0.06 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.29M 3.93M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.49 0.49 USD |
-3.32
|
$3.55B 493.85M USD | $16.86M 2.34M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.55B 493.85M USD | 58.16 | $0.06 0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.95
|
$3.39B 470.92M USD | $62.99M 8.76M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.83 4.7 USD |
+10.27
|
$3.35B 465.49M USD | $18.71M 2.6M USD | $30.71 4.27 USD | $34.33 4.77 USD | $3.35B 465.49M USD | 161.09 | $0.21 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.72 0.8 USD |
-0.52
|
$3.15B 438.16M USD | $12.48M 1.74M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.15B 438.16M USD | 33.64 | $0.17 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}