Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥23.34B 3.44B USD | CN¥11.83M 1.75M USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥23.34B 3.44B USD | 16.98 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥21.57B 3.18B USD | CN¥25.53M 3.77M USD | CN¥17.47 2.58 USD | CN¥18.70 2.76 USD | CN¥21.57B 3.18B USD | 15.74 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.13 1.64 USD |
-2.71
|
CN¥19.99B 2.95B USD | CN¥15.13M 2.23M USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥19.99B 2.95B USD | 13.09 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.13 4 USD |
-7.69
|
CN¥19.76B 2.92B USD | CN¥146.22M 21.57M USD | CN¥27.00 3.98 USD | CN¥29.49 4.35 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.05 2.37 USD |
-2.91
|
CN¥17.75B 2.62B USD | CN¥15.35M 2.26M USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥17.75B 2.62B USD | 80.24 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥17.29B 2.55B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥17.29B 2.55B USD | 13.64 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.97 2.95 USD |
-3.29
|
CN¥15.79B 2.33B USD | CN¥13.17M 1.94M USD | CN¥19.93 2.94 USD | CN¥20.95 3.09 USD | CN¥15.79B 2.33B USD | 35.03 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥15.74B 2.32B USD | CN¥12.40M 1.83M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.74B 2.32B USD | 14.78 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.19 2.09 USD |
+0.21
|
CN¥14.83B 2.19B USD | CN¥81.80M 12.07M USD | CN¥13.93 2.06 USD | CN¥14.43 2.13 USD | CN¥14.83B 2.19B USD | 283.80 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥14.12B 2.08B USD | CN¥8.08M 1.19M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.12B 2.08B USD | 10.45 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.30 1.67 USD |
-3.91
|
CN¥13.12B 1.94B USD | CN¥109.02M 16.08M USD | CN¥11.22 1.66 USD | CN¥12.19 1.8 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.44 2.13 USD |
-4.62
|
CN¥12.74B 1.88B USD | CN¥20.48M 3.02M USD | CN¥14.42 2.13 USD | CN¥15.06 2.22 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥10.91B 1.61B USD | CN¥20.72M 3.06M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥10.91B 1.61B USD | 26.04 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.79 1.3 USD |
-2.22
|
CN¥10.67B 1.57B USD | CN¥12.60M 1.86M USD | CN¥8.74 1.29 USD | CN¥8.96 1.32 USD | CN¥10.67B 1.57B USD | 11.12 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
-3.04
|
CN¥10.31B 1.52B USD | CN¥18.13M 2.67M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥10.31B 1.52B USD | 765.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.44 2.44 USD |
-5.3
|
CN¥7.34B 1.08B USD | CN¥40.55M 5.28M USD | CN¥16.50 2.43 USD | CN¥17.34 2.56 USD | CN¥7.34B 1.08B USD | 37.54 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.93 5.3 USD |
-7.11
|
CN¥6.83B 1.01B USD | CN¥14.32M 2.11M USD | CN¥35.80 5.28 USD | CN¥39.10 5.77 USD | CN¥6.83B 1.01B USD | 94.55 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.78 1.15 USD |
-2.02
|
CN¥5.28B 778.35M USD | CN¥9.30M 1.37M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥5.28B 778.35M USD | 13.64 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥4.60B 679.15M USD | CN¥31.21M 4.61M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥43.39 6.4 USD |
-11.38
|
CN¥4.29B 633.54M USD | CN¥30.70M 4.53M USD | CN¥42.80 6.32 USD | CN¥47.58 7.02 USD | CN¥4.29B 633.54M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥4.20B 620.15M USD | CN¥41.46M 6.12M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.45 1.54 USD |
-4.74
|
CN¥4.18B 617.22M USD | CN¥18.67M 2.75M USD | CN¥10.41 1.54 USD | CN¥11.06 1.63 USD | CN¥4.18B 617.22M USD | 209.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥4.14B 611.23M USD | CN¥20.63M 3.04M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.14B 611.23M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.29 1.08 USD |
-2.8
|
CN¥4.02B 592.57M USD | CN¥16.32M 2.41M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥4.02B 592.57M USD | 45.56 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥3.93B 579.61M USD | CN¥16.22M 2.39M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥3.93B 579.61M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥3.30B 486.6M USD | CN¥60.17M 8.88M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.6M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.28 2.55 USD |
-2.21
|
CN¥2.67B 393.24M USD | CN¥10.38M 1.53M USD | CN¥17.25 2.55 USD | CN¥17.79 2.62 USD | CN¥2.67B 393.24M USD | 33.88 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
