$2.24T
Total marketcap
$91.09B
Total volume
BTC 56.12%     ETH 8.97%
Dominance

Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥9.05 1.34 USD
+0.89
CN¥23.03B 3.4B USD CN¥3.53M 521.15K USD CN¥8.96 1.32 USD CN¥9.14 1.35 USD CN¥23.03B 3.4B USD 13.30 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.19 1.65 USD
+1.45
CN¥20.10B 2.97B USD CN¥4.85M 715.01K USD CN¥10.95 1.62 USD CN¥11.25 1.66 USD CN¥20.10B 2.97B USD 12.43 CN¥0.90 0.13 USD
People.cn CO., LTD  603000.SS CN¥16.79 2.48 USD
-1.18
CN¥18.56B 2.74B USD CN¥10.46M 1.54M USD CN¥16.53 2.44 USD CN¥17.12 2.53 USD CN¥18.56B 2.74B USD 98.76 CN¥0.17 0.03 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥15.22 2.25 USD
-2.62
CN¥17.67B 2.61B USD CN¥66.04M 9.74M USD CN¥14.80 2.18 USD CN¥15.99 2.36 USD CN¥17.67B 2.61B USD 253.66 CN¥0.06 0.008 USD
China Science Publishing & Media Ltd.  601858.SS CN¥22.11 3.26 USD
+2.74
CN¥17.48B 2.58B USD CN¥6.18M 911.34K USD CN¥21.20 3.13 USD CN¥22.37 3.3 USD CN¥17.48B 2.58B USD 35.66 CN¥0.62 0.09 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.73 3.5 USD
+3.08
CN¥17.29B 2.55B USD CN¥25.02M 3.69M USD CN¥22.80 3.36 USD CN¥23.96 3.54 USD CN¥17.29B 2.55B USD 0 -CN¥0.86 -0.1 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.40 1.09 USD
+1.93
CN¥16.44B 2.43B USD CN¥6.66M 982.06K USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥16.44B 2.43B USD 12.98 CN¥0.57 0.08 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.84 1.89 USD
-0.62
CN¥15.84B 2.34B USD CN¥1.03M 151.32K USD CN¥12.76 1.88 USD CN¥12.99 1.92 USD CN¥15.84B 2.34B USD 10.11 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥6.92 1.02 USD
+0.73
CN¥14.44B 2.13B USD CN¥3.70M 545.54K USD CN¥6.83 1.01 USD CN¥6.98 1.03 USD CN¥14.44B 2.13B USD 12.14 CN¥0.57 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.81 1.89 USD
-0.7
CN¥13.11B 1.93B USD CN¥2.00M 295.46K USD CN¥12.77 1.88 USD CN¥13.05 1.93 USD CN¥13.11B 1.93B USD 9.55 CN¥1.34 0.2 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS CN¥7.75 1.14 USD
+1.97
CN¥10.44B 1.54B USD CN¥10.48M 1.55M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥10.44B 1.54B USD 51.66 CN¥0.15 0.02 USD
Southern Publishing and Media Co.,Ltd.  601900.SS CN¥11.67 1.72 USD
-0.26
CN¥10.29B 1.52B USD CN¥2.34M 344.8K USD CN¥11.61 1.71 USD CN¥11.85 1.75 USD CN¥10.29B 1.52B USD 10.06 CN¥1.16 0.17 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS CN¥5.10 0.75 USD
-0.78
CN¥9.71B 1.43B USD CN¥4.73M 698.44K USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥9.71B 1.43B USD 16.99 CN¥0.30 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS CN¥7.97 1.18 USD
-0.25
CN¥9.67B 1.43B USD CN¥3.21M 473.52K USD CN¥7.94 1.17 USD CN¥8.06 1.19 USD CN¥9.67B 1.43B USD 10.08 CN¥0.79 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS CN¥5.20 0.77 USD
-4.58
CN¥5.43B 801.68M USD CN¥24.35M 3.59M USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥5.43B 801.68M USD 130.00 CN¥0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS CN¥7.31 1.08 USD
+1.11
CN¥4.96B 731.33M USD CN¥1.98M 292.17K USD CN¥7.16 1.06 USD CN¥7.35 1.08 USD CN¥4.96B 731.33M USD 12.38 CN¥0.59 0.09 USD
Citic Press Corporation  300788.SZ CN¥25.40 3.75 USD
+0.59
CN¥4.83B 712.63M USD CN¥1.26M 185.73K USD CN¥25.08 3.7 USD CN¥25.76 3.8 USD CN¥4.83B 712.63M USD 41.63 CN¥0.61 0.09 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS CN¥4.19 0.62 USD
+0.96
CN¥4.58B 675.92M USD CN¥10.35M 1.53M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥4.58B 675.92M USD 0 -CN¥0.01 -0.001 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS CN¥9.82 1.45 USD
-0.81
CN¥4.36B 643.96M USD CN¥1.36M 200.87K USD CN¥9.77 1.44 USD CN¥10.03 1.48 USD CN¥4.36B 643.96M USD 18.18 CN¥0.54 0.08 USD
Qingdao Citymedia Co., Ltd.  600229.SS CN¥5.51 0.81 USD
+0.92
CN¥3.64B 537.14M USD CN¥3.80M 560.31K USD CN¥5.39 0.8 USD CN¥5.62 0.83 USD CN¥3.64B 537.14M USD 0 -CN¥0.66 -0.09 USD
Dook Media Group Limited  301025.SZ CN¥8.97 1.32 USD
+0.9
CN¥3.59B 529.81M USD CN¥3.34M 493.28K USD CN¥8.82 1.3 USD CN¥9.13 1.35 USD CN¥3.59B 529.81M USD 299.00 CN¥0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.46 0.51 USD
0
CN¥3.52B 519.55M USD CN¥8.05M 1.19M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥3.52B 519.55M USD 0 -CN¥0.34 -0.05 USD
DuZhe Publish&Media Co.,Ltd  603999.SS CN¥5.59 0.82 USD
+0.54
CN¥3.22B 475.08M USD CN¥5.03M 741.61K USD CN¥5.51 0.81 USD CN¥5.69 0.84 USD CN¥3.22B 475.08M USD 37.26 CN¥0.15 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥5.84 0.86 USD
+0.34
CN¥3.22B 474.71M USD CN¥3.35M 494.56K USD CN¥5.76 0.85 USD CN¥5.91 0.87 USD CN¥3.22B 474.71M USD 30.73 CN¥0.19 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ CN¥3.51 0.52 USD
0
CN¥2.96B 436.66M USD CN¥9.78M 1.44M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥2.96B 436.66M USD 58.50 CN¥0.06 0.008 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ CN¥26.29 3.88 USD
+0.92
CN¥2.60B 383.86M USD CN¥1.65M 242.73K USD CN¥25.83 3.81 USD CN¥26.81 3.96 USD CN¥2.60B 383.86M USD 0 -CN¥0.08 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS CN¥15.25 2.25 USD
-0.26
CN¥2.35B 347.04M USD CN¥815.70K 120.35K USD CN¥15.14 2.23 USD CN¥15.60 2.3 USD CN¥2.35B 347.04M USD 32.44 CN¥0.47 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency