Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.17 1.35 USD |
0
|
CN¥23.34B 3.44B USD | CN¥3.46M 510.76K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.34B 3.44B USD | 16.98 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.95 2.5 USD |
-3.03
|
CN¥20.91B 3.09B USD | CN¥9.10M 1.34M USD | CN¥16.90 2.49 USD | CN¥17.52 2.59 USD | CN¥20.91B 3.09B USD | 15.69 | CN¥1.08 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.17 1.65 USD |
-2.36
|
CN¥20.06B 2.96B USD | CN¥17.05M 2.52M USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥20.06B 2.96B USD | 13.45 | CN¥0.83 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.13 4 USD |
0
|
CN¥19.76B 2.92B USD | CN¥38.06M 5.62M USD | CN¥26.90 3.97 USD | CN¥27.97 4.13 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.07 2.37 USD |
+0.12
|
CN¥17.77B 2.62B USD | CN¥2.80M 412.69K USD | CN¥15.97 2.36 USD | CN¥16.24 2.4 USD | CN¥17.77B 2.62B USD | 80.34 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.85 1.16 USD |
+1.03
|
CN¥17.44B 2.57B USD | CN¥4.33M 638.64K USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥17.44B 2.57B USD | 14.01 | CN¥0.56 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥15.84B 2.34B USD | CN¥13.99M 2.06M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.84B 2.34B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.92 2.94 USD |
+0.2
|
CN¥15.75B 2.32B USD | CN¥3.06M 451.98K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.75B 2.32B USD | 36.21 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.98 2.06 USD |
+1.3
|
CN¥14.30B 2.11B USD | CN¥2.26M 333.12K USD | CN¥13.73 2.03 USD | CN¥14.18 2.09 USD | CN¥14.30B 2.11B USD | 10.59 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥12.55M 1.85M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.24 1.66 USD |
-0.53
|
CN¥13.05B 1.93B USD | CN¥30.53M 4.5M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.53 2.14 USD |
+0.55
|
CN¥12.82B 1.89B USD | CN¥5.23M 771.73K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.82B 1.89B USD | 10.60 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥10.95B 1.62B USD | CN¥6.87M 1.01M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥10.95B 1.62B USD | 26.13 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥4.27M 630.44K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.33 | CN¥0.77 0.11 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥10.33B 1.52B USD | CN¥4.97M 733.9K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.33B 1.52B USD | 767.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.89 2.34 USD |
-3.29
|
CN¥7.06B 1.04B USD | CN¥12.80M 1.89M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥7.06B 1.04B USD | 37.83 | CN¥0.42 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.48 5.38 USD |
+2.14
|
CN¥6.94B 1.02B USD | CN¥4.18M 616.61K USD | CN¥35.16 5.19 USD | CN¥36.82 5.43 USD | CN¥6.94B 1.02B USD | 104.22 | CN¥0.35 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.75 1.14 USD |
-2.39
|
CN¥5.25B 775.35M USD | CN¥10.23M 1.51M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥5.25B 775.35M USD | 14.09 | CN¥0.55 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥4.64B 683.99M USD | CN¥9.91M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.64B 683.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥45.35 6.47 USD |
+3.35
|
CN¥4.34B 640.7M USD | CN¥15.71M 5.26M USD | CN¥42.01 6.2 USD | CN¥47.58 7.02 USD | CN¥4.34B 640.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.51 1.55 USD |
+0.77
|
CN¥4.21B 620.77M USD | CN¥6.55M 967.1K USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥4.21B 620.77M USD | 210.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥4.20B 620.15M USD | CN¥12.45M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥4.06B 598.56M USD | CN¥10.12M 1.49M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥4.06B 598.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥4.02B 593.39M USD | CN¥6.05M 892.57K USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥3.93B 579.61M USD | CN¥3.93M 579.62K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥3.93B 579.61M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥3.27B 482.85M USD | CN¥14.33M 2.11M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥3.27B 482.85M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.11 2.52 USD |
-0.98
|
CN¥2.64B 389.37M USD | CN¥2.43M 357.96K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.64B 389.37M USD | 33.54 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
