Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (5)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (8)
Communication Services (27)
- {{item.name}}
- All sectors
- Communication Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.05 1.34 USD |
+0.89
|
CN¥23.03B 3.4B USD | CN¥3.53M 521.15K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.19 1.65 USD |
+1.45
|
CN¥20.10B 2.97B USD | CN¥4.85M 715.01K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.10B 2.97B USD | 12.43 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.79 2.48 USD |
-1.18
|
CN¥18.56B 2.74B USD | CN¥10.46M 1.54M USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥18.56B 2.74B USD | 98.76 | CN¥0.17 0.03 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.22 2.25 USD |
-2.62
|
CN¥17.67B 2.61B USD | CN¥66.04M 9.74M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.67B 2.61B USD | 253.66 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.11 3.26 USD |
+2.74
|
CN¥17.48B 2.58B USD | CN¥6.18M 911.34K USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥17.48B 2.58B USD | 35.66 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.73 3.5 USD |
+3.08
|
CN¥17.29B 2.55B USD | CN¥25.02M 3.69M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.40 1.09 USD |
+1.93
|
CN¥16.44B 2.43B USD | CN¥6.66M 982.06K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥16.44B 2.43B USD | 12.98 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.84 1.89 USD |
-0.62
|
CN¥15.84B 2.34B USD | CN¥1.03M 151.32K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.84B 2.34B USD | 10.11 | CN¥1.27 0.19 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥3.70M 545.54K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.81 1.89 USD |
-0.7
|
CN¥13.11B 1.93B USD | CN¥2.00M 295.46K USD | CN¥12.77 1.88 USD | CN¥13.05 1.93 USD | CN¥13.11B 1.93B USD | 9.55 | CN¥1.34 0.2 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.75 1.14 USD |
+1.97
|
CN¥10.44B 1.54B USD | CN¥10.48M 1.55M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥10.44B 1.54B USD | 51.66 | CN¥0.15 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.67 1.72 USD |
-0.26
|
CN¥10.29B 1.52B USD | CN¥2.34M 344.8K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.29B 1.52B USD | 10.06 | CN¥1.16 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.10 0.75 USD |
-0.78
|
CN¥9.71B 1.43B USD | CN¥4.73M 698.44K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.71B 1.43B USD | 16.99 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.97 1.18 USD |
-0.25
|
CN¥9.67B 1.43B USD | CN¥3.21M 473.52K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥9.67B 1.43B USD | 10.08 | CN¥0.79 0.12 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.20 0.77 USD |
-4.58
|
CN¥5.43B 801.68M USD | CN¥24.35M 3.59M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥5.43B 801.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.31 1.08 USD |
+1.11
|
CN¥4.96B 731.33M USD | CN¥1.98M 292.17K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.96B 731.33M USD | 12.38 | CN¥0.59 0.09 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.40 3.75 USD |
+0.59
|
CN¥4.83B 712.63M USD | CN¥1.26M 185.73K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.83B 712.63M USD | 41.63 | CN¥0.61 0.09 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.19 0.62 USD |
+0.96
|
CN¥4.58B 675.92M USD | CN¥10.35M 1.53M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.58B 675.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.82 1.45 USD |
-0.81
|
CN¥4.36B 643.96M USD | CN¥1.36M 200.87K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.81 USD |
+0.92
|
CN¥3.64B 537.14M USD | CN¥3.80M 560.31K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.64B 537.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.97 1.32 USD |
+0.9
|
CN¥3.59B 529.81M USD | CN¥3.34M 493.28K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.59B 529.81M USD | 299.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.51 USD |
0
|
CN¥3.52B 519.55M USD | CN¥8.05M 1.19M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.59 0.82 USD |
+0.54
|
CN¥3.22B 475.08M USD | CN¥5.03M 741.61K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.22B 475.08M USD | 37.26 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.84 0.86 USD |
+0.34
|
CN¥3.22B 474.71M USD | CN¥3.35M 494.56K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.22B 474.71M USD | 30.73 | CN¥0.19 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.52 USD |
0
|
CN¥2.96B 436.66M USD | CN¥9.78M 1.44M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.96B 436.66M USD | 58.50 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.29 3.88 USD |
+0.92
|
CN¥2.60B 383.86M USD | CN¥1.65M 242.73K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.60B 383.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.25 2.25 USD |
-0.26
|
CN¥2.35B 347.04M USD | CN¥815.70K 120.35K USD | CN¥15.14 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 347.04M USD | 32.44 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}