Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.22 1.36 USD |
+0.55
|
CN¥23.46B 3.46B USD | CN¥4.55M 671.37K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.46B 3.46B USD | 17.07 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.92 2.5 USD |
-3.21
|
CN¥20.88B 3.08B USD | CN¥11.92M 1.76M USD | CN¥16.82 2.48 USD | CN¥17.52 2.59 USD | CN¥20.88B 3.08B USD | 15.66 | CN¥1.08 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.43 1.69 USD |
+2.33
|
CN¥20.53B 3.03B USD | CN¥6.64M 979.28K USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.53B 3.03B USD | 13.77 | CN¥0.83 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.31 4.03 USD |
+0.66
|
CN¥19.90B 2.94B USD | CN¥47.79M 7.05M USD | CN¥26.90 3.97 USD | CN¥27.97 4.13 USD | CN¥19.90B 2.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.04 2.37 USD |
-0.06
|
CN¥17.74B 2.62B USD | CN¥3.92M 578.84K USD | CN¥15.97 2.36 USD | CN¥16.24 2.4 USD | CN¥17.74B 2.62B USD | 80.20 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥17.53B 2.59B USD | CN¥6.56M 967.97K USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.53B 2.59B USD | 14.08 | CN¥0.56 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥15.82B 2.33B USD | CN¥4.35M 641.31K USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.82B 2.33B USD | 14.86 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.82 2.92 USD |
-0.3
|
CN¥15.67B 2.31B USD | CN¥4.46M 657.96K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥15.67B 2.31B USD | 36.03 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.19 2.09 USD |
+2.83
|
CN¥14.52B 2.14B USD | CN¥3.38M 498.06K USD | CN¥13.73 2.03 USD | CN¥14.21 2.1 USD | CN¥14.52B 2.14B USD | 10.74 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥13.44M 1.98M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.27 1.66 USD |
-0.27
|
CN¥13.09B 1.93B USD | CN¥38.99M 5.75M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥12.96B 1.91B USD | CN¥7.05M 1.04M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.96B 1.91B USD | 10.72 | CN¥1.37 0.2 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.77 0.85 USD |
+0.7
|
CN¥10.99B 1.62B USD | CN¥10.03M 1.48M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.99B 1.62B USD | 26.22 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥10.64B 1.57B USD | CN¥5.89M 869.01K USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.64B 1.57B USD | 11.38 | CN¥0.77 0.11 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥10.33B 1.52B USD | CN¥7.14M 1.05M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.33B 1.52B USD | 767.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.97 2.36 USD |
-2.8
|
CN¥7.10B 1.05B USD | CN¥16.53M 2.44M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.10B 1.05B USD | 38.02 | CN¥0.42 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.78 5.43 USD |
+2.97
|
CN¥6.99B 1.03B USD | CN¥6.85M 1.01M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.99B 1.03B USD | 105.08 | CN¥0.35 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥5.24B 773.35M USD | CN¥2.45M 361.43K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.24B 773.35M USD | 14.05 | CN¥0.55 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥4.64B 683.99M USD | CN¥14.61M 2.16M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.64B 683.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥45.47 6.71 USD |
+3.63
|
CN¥4.50B 663.91M USD | CN¥19.06M 2.81M USD | CN¥42.40 6.26 USD | CN¥46.58 6.87 USD | CN¥4.50B 663.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥4.24B 626.16M USD | CN¥18.46M 2.72M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥4.24B 625.49M USD | CN¥9.44M 1.39M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.24B 625.49M USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥4.04B 596.61M USD | CN¥13.83M 2.04M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.04B 596.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥4.03B 595.01M USD | CN¥8.16M 1.2M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.03B 595.01M USD | 45.75 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥3.92B 577.91M USD | CN¥6.55M 965.8K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.92B 577.91M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥3.29B 485.35M USD | CN¥20.60M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.29B 485.35M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.12 2.53 USD |
-0.93
|
CN¥2.64B 389.6M USD | CN¥3.45M 508.67K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.64B 389.6M USD | 33.56 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
