Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥23.97B 3.54B USD | CN¥5.43M 800.53K USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥23.97B 3.54B USD | 17.44 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.03 2.63 USD |
+0.84
|
CN¥21.97B 3.24B USD | CN¥16.33M 2.05M USD | CN¥17.38 2.56 USD | CN¥17.92 2.64 USD | CN¥21.97B 3.24B USD | 16.04 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.81 4.25 USD |
-0.83
|
CN¥20.99B 3.1B USD | CN¥100.95M 14.9M USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+1.14
|
CN¥20.78B 3.07B USD | CN¥9.59M 1.42M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.50 2.43 USD |
-0.78
|
CN¥18.24B 2.69B USD | CN¥10.01M 1.48M USD | CN¥16.33 2.41 USD | CN¥16.60 2.45 USD | CN¥18.24B 2.69B USD | 82.50 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥17.73B 2.62B USD | CN¥11.82M 1.74M USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥17.73B 2.62B USD | 14.00 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.54 3.03 USD |
+1.43
|
CN¥16.24B 2.4B USD | CN¥10.29M 1.52M USD | CN¥19.89 2.93 USD | CN¥20.73 3.06 USD | CN¥16.24B 2.4B USD | 36.03 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+0.13
|
CN¥16.09B 2.37B USD | CN¥10.22M 1.51M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.01 2.07 USD |
-2.37
|
CN¥14.64B 2.16B USD | CN¥90.22M 13.31M USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥14.64B 2.16B USD | 280.19 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥14.26B 2.1B USD | CN¥4.31M 635.38K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.26B 2.1B USD | 10.56 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.65 1.72 USD |
-2.92
|
CN¥13.53B 2B USD | CN¥80.37M 11.86M USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥13.53B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥13.34B 1.97B USD | CN¥12.78M 1.89M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.34B 1.97B USD | 10.49 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥11.25B 1.66B USD | CN¥23.16M 3.42M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.25B 1.66B USD | 26.86 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥10.96B 1.62B USD | CN¥5.48M 808.06K USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥10.96B 1.62B USD | 11.43 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥10.68B 1.58B USD | CN¥13.44M 1.98M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥10.68B 1.58B USD | 793.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.21 2.54 USD |
-0.41
|
CN¥7.65B 1.13B USD | CN¥43.50M 6.42M USD | CN¥16.19 2.39 USD | CN¥18.08 2.67 USD | CN¥7.65B 1.13B USD | 39.11 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.21 5.64 USD |
+9.52
|
CN¥7.27B 1.07B USD | CN¥14.97M 2.21M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.27B 1.07B USD | 100.55 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥5.39B 795.36M USD | CN¥10.90M 1.61M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.39B 795.36M USD | 13.94 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥34.57M 5.1M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥44.66 6.59 USD |
+9.46
|
CN¥4.42B 652.09M USD | CN¥28.41M 4.19M USD | CN¥38.80 5.72 USD | CN¥46.00 6.79 USD | CN¥4.42B 652.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.94 1.61 USD |
+4.39
|
CN¥4.38B 646.17M USD | CN¥19.68M 2.9M USD | CN¥10.30 1.52 USD | CN¥11.00 1.62 USD | CN¥4.38B 646.17M USD | 218.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.22 0.62 USD |
+3.43
|
CN¥4.29B 633.67M USD | CN¥37.38M 5.51M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.29B 633.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.27B 629.76M USD | CN¥28.61M 4.22M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.27B 629.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥4.14B 610.46M USD | CN¥16.45M 2.43M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.14B 610.46M USD | 46.93 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.01 1.03 USD |
+1.01
|
CN¥4.04B 595.76M USD | CN¥14.58M 2.15M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥4.04B 595.76M USD | 58.41 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.06 0.6 USD |
+3.84
|
CN¥3.44B 507.86M USD | CN¥63.66M 9.39M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥3.44B 507.86M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.68 2.61 USD |
+1.2
|
CN¥2.73B 402.34M USD | CN¥9.77M 1.44M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.73B 402.34M USD | 34.66 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
