Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥23.85B 3.52B USD | CN¥7.30M 1.08M USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥23.85B 3.52B USD | 17.35 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.88 2.64 USD |
0
|
CN¥22.06B 3.26B USD | CN¥17.37M 2.56M USD | CN¥17.38 2.56 USD | CN¥18.16 2.68 USD | CN¥22.06B 3.26B USD | 16.10 | CN¥1.11 0.16 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥29.51 4.35 USD |
+1.58
|
CN¥21.50B 3.17B USD | CN¥136.37M 20.12M USD | CN¥27.75 4.09 USD | CN¥30.38 4.48 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.53 1.7 USD |
+0.79
|
CN¥20.71B 3.06B USD | CN¥11.28M 1.67M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥20.71B 3.06B USD | 13.56 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
-0.6
|
CN¥18.28B 2.7B USD | CN¥12.73M 1.88M USD | CN¥16.33 2.41 USD | CN¥16.64 2.46 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥17.78B 2.62B USD | CN¥15.32M 2.26M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.78B 2.62B USD | 14.03 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.63 3.04 USD |
+1.88
|
CN¥16.31B 2.41B USD | CN¥12.16M 1.79M USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥16.31B 2.41B USD | 36.19 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥16.01B 2.36B USD | CN¥11.62M 1.71M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥16.01B 2.36B USD | 15.03 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.18 2.09 USD |
-1.18
|
CN¥14.82B 2.19B USD | CN¥108.62M 16.03M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥14.82B 2.19B USD | 283.60 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.91 2.05 USD |
+0.87
|
CN¥14.23B 2.1B USD | CN¥5.09M 751.66K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.23B 2.1B USD | 10.53 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥13.96B 2.06B USD | CN¥101.67M 15M USD | CN¥11.30 1.67 USD | CN¥12.34 1.82 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.05 2.22 USD |
+0.33
|
CN¥13.27B 1.96B USD | CN¥14.14M 2.09M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.27B 1.96B USD | 10.45 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥11.25B 1.66B USD | CN¥23.16M 3.42M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.25B 1.66B USD | 26.86 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥10.93B 1.61B USD | CN¥6.47M 955.01K USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥10.93B 1.61B USD | 11.40 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥10.68B 1.58B USD | CN¥16.24M 2.4M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥10.68B 1.58B USD | 793.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.09 2.67 USD |
+4.69
|
CN¥8.04B 1.19B USD | CN¥50.91M 7.51M USD | CN¥16.19 2.39 USD | CN¥18.90 2.79 USD | CN¥8.04B 1.19B USD | 41.11 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.31 5.65 USD |
+9.79
|
CN¥7.28B 1.07B USD | CN¥17.46M 2.58M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.28B 1.07B USD | 100.81 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥5.38B 793.36M USD | CN¥12.30M 1.81M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.38B 793.36M USD | 13.91 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥38.96M 5.75M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥47.22 6.97 USD |
+15.74
|
CN¥4.67B 689.47M USD | CN¥38.16M 5.63M USD | CN¥38.80 5.72 USD | CN¥48.96 7.22 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.94 1.61 USD |
+4.39
|
CN¥4.38B 646.17M USD | CN¥19.68M 2.9M USD | CN¥10.30 1.52 USD | CN¥11.00 1.62 USD | CN¥4.38B 646.17M USD | 218.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+3.68
|
CN¥4.30B 635.17M USD | CN¥45.17M 6.66M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.27B 629.76M USD | CN¥28.61M 4.22M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.27B 629.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥4.14B 610.46M USD | CN¥19.92M 2.94M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥4.14B 610.46M USD | 46.93 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥4.03B 594.91M USD | CN¥16.72M 2.47M USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥4.03B 594.91M USD | 58.33 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.05 0.6 USD |
+3.58
|
CN¥3.43B 506.61M USD | CN¥71.70M 10.58M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥3.43B 506.61M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.68 2.61 USD |
+1.2
|
CN¥2.73B 402.34M USD | CN¥9.77M 1.44M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.73B 402.34M USD | 34.66 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
