Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥23.34B 3.44B USD | CN¥13.46M 1.99M USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥23.34B 3.44B USD | 16.98 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥21.57B 3.18B USD | CN¥25.53M 3.77M USD | CN¥17.47 2.58 USD | CN¥18.70 2.76 USD | CN¥21.57B 3.18B USD | 15.74 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.17 1.65 USD |
-2.36
|
CN¥20.06B 2.96B USD | CN¥17.05M 2.52M USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥20.06B 2.96B USD | 13.14 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.13 4 USD |
-7.69
|
CN¥19.76B 2.92B USD | CN¥146.22M 21.57M USD | CN¥27.00 3.98 USD | CN¥29.49 4.35 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.05 2.37 USD |
-2.9
|
CN¥17.75B 2.62B USD | CN¥17.46M 2.58M USD | CN¥16.03 2.37 USD | CN¥16.58 2.45 USD | CN¥17.75B 2.62B USD | 80.24 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.77 1.15 USD |
-2.39
|
CN¥17.27B 2.55B USD | CN¥15.84M 2.34M USD | CN¥7.76 1.14 USD | CN¥7.94 1.17 USD | CN¥17.27B 2.55B USD | 13.63 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥15.84B 2.34B USD | CN¥13.99M 2.06M USD | CN¥7.48 1.1 USD | CN¥7.64 1.13 USD | CN¥15.84B 2.34B USD | 14.88 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.88 2.93 USD |
-3.73
|
CN¥15.72B 2.32B USD | CN¥14.54M 2.14M USD | CN¥19.88 2.93 USD | CN¥20.95 3.09 USD | CN¥15.72B 2.32B USD | 34.87 | CN¥0.57 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.57 2.15 USD |
+2.9
|
CN¥15.22B 2.25B USD | CN¥132.20M 19.51M USD | CN¥13.93 2.06 USD | CN¥14.67 2.16 USD | CN¥15.22B 2.25B USD | 291.39 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥14.12B 2.08B USD | CN¥8.08M 1.19M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.12B 2.08B USD | 10.45 | CN¥1.32 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.30 1.67 USD |
-3.91
|
CN¥13.12B 1.94B USD | CN¥109.02M 16.08M USD | CN¥11.22 1.66 USD | CN¥12.19 1.8 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.45 2.13 USD |
-4.56
|
CN¥12.74B 1.88B USD | CN¥23.21M 3.42M USD | CN¥14.36 2.12 USD | CN¥15.06 2.22 USD | CN¥12.74B 1.88B USD | 10.03 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥10.91B 1.61B USD | CN¥25.19M 3.72M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥10.91B 1.61B USD | 26.04 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
-2.34
|
CN¥10.66B 1.57B USD | CN¥15.08M 2.22M USD | CN¥8.74 1.29 USD | CN¥8.96 1.32 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
-3.42
|
CN¥10.27B 1.51B USD | CN¥20.61M 3.04M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.43 2.42 USD |
-5.36
|
CN¥7.30B 1.08B USD | CN¥41.56M 6.13M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥7.30B 1.08B USD | 37.34 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.72 5.27 USD |
-7.65
|
CN¥6.79B 1B USD | CN¥15.56M 2.3M USD | CN¥35.68 5.26 USD | CN¥39.10 5.77 USD | CN¥6.79B 1B USD | 94.00 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.75 1.14 USD |
-2.39
|
CN¥5.25B 775.35M USD | CN¥10.23M 1.51M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥5.25B 775.35M USD | 13.59 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥4.61B 680.76M USD | CN¥34.93M 5.15M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥43.88 6.47 USD |
-10.38
|
CN¥4.34B 640.7M USD | CN¥35.64M 5.26M USD | CN¥42.01 6.2 USD | CN¥47.58 7.02 USD | CN¥4.34B 640.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥4.20B 620.15M USD | CN¥45.81M 6.76M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥4.20B 620.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.43 1.54 USD |
-4.92
|
CN¥4.18B 616.04M USD | CN¥21.47M 3.17M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥4.18B 616.04M USD | 208.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥4.11B 606.36M USD | CN¥25.56M 3.77M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥4.01B 591.76M USD | CN¥19.11M 2.82M USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥4.01B 591.76M USD | 45.50 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥3.93B 580.46M USD | CN¥18.41M 2.72M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥3.93B 580.46M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥3.29B 485.35M USD | CN¥65.87M 9.72M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥3.29B 485.35M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.28 2.55 USD |
-2.21
|
CN¥2.67B 393.24M USD | CN¥10.38M 1.53M USD | CN¥17.25 2.55 USD | CN¥17.79 2.62 USD | CN¥2.67B 393.24M USD | 33.88 | CN¥0.51 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
