Página 9 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $118.45 87.9 USD |
0
|
$1.27B 940.83M USD | $1 0.74 USD | $118.45 87.9 USD | $120 89.05 USD | $1.27B 940.83M USD | 6.73 | $17.59 13.05 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.61 16.78 USD |
0
|
$1.11B 827.22M USD | $6.6K 4.9K USD | $22.61 16.78 USD | $23.1 17.14 USD | $1.11B 827.22M USD | 4.47 | $5.05 3.75 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
+2.66
|
$1.07B 792.35M USD | $105 77.92 USD | $44 32.65 USD | $44 32.65 USD | $1.07B 792.35M USD | 14.96 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43 31.91 USD |
+2.11
|
$1.06B 788.01M USD | $3.35K 2.49K USD | $41 30.42 USD | $43 31.91 USD | $1.06B 788.01M USD | 14.62 | $2.94 2.18 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $40.69 30.19 USD |
-0.22
|
$848.84M 629.89M USD | $2.4K 1.78K USD | $40.56 30.1 USD | $40.98 30.41 USD | $848.84M 629.89M USD | 2.76 | $14.7 10.91 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
-0.24
|
$847.25M 628.71M USD | $2.2K 1.63K USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
0
|
$612.15M — | $695 — | $10.25 — | $10.29 — | $612.15M — | 15.53 | $0.66 — | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
0
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.45 17.4 USD |
0
|
$791.17M 587.1M USD | $500 371.03 USD | $23.45 17.4 USD | $23.54 17.47 USD | $791.17M 587.1M USD | 10.85 | $2.16 1.6 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
0
|
$582.82M — | $300 — | $10.35 — | $10.35 — | $582.82M — | 345.00 | $0.03 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.85 — |
-0.54
|
$545.36M — | $2.55K — | $12.85 — | $12.92 — | $545.36M — | 11.68 | $1.1 — | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $10.32 7.66 USD |
0
|
$696.96M 517.19M USD | $223 165.48 USD | $10.32 7.66 USD | $10.32 7.66 USD | $696.96M 517.19M USD | 19.47 | $0.53 0.39 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
0
|
$560.59M 415.99M USD | $3.7K 2.75K USD | $23 17.07 USD | $23.05 17.1 USD | $560.59M 415.99M USD | 13.29 | $1.73 1.28 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
0
|
$545.6M 404.87M USD | $11 8.16 USD | $17 12.62 USD | $17 12.62 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $20 14.84 USD |
0
|
$486.8M 361.23M USD | $800 593.65 USD | $19.5 14.47 USD | $20 14.84 USD | $486.8M 361.23M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $35 25.97 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-0.14
|
$453.89M 336.81M USD | $100 74.21 USD | $14.04 10.42 USD | $14.04 10.42 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $14 10.39 USD |
+0.72
|
$412.5M 306.1M USD | $3.89K 2.88K USD | $13.98 10.37 USD | $14.13 10.49 USD | $412.5M 306.1M USD | 15.21 | $0.92 0.68 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.52 9.29 USD |
+0.16
|
$345.79M 256.59M USD | $1.28K 951.32 USD | $12.36 9.17 USD | $12.99 9.64 USD | $345.79M 256.59M USD | 0 | -$0.73 -0.5 USD | |
| Tucows Inc. TC.TO | $30.9 22.93 USD |
+0.75
|
$342.78M 254.36M USD | $2.02K 1.5K USD | $30.9 22.93 USD | $32 23.75 USD | $342.78M 254.36M USD | 0 | -$12.25 -9.09 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.93 13.31 USD |
0
|
$322.32M 239.18M USD | $10.26K 7.62K USD | $17.8 13.21 USD | $17.97 13.33 USD | $322.32M 239.18M USD | 16.30 | $1.1 0.82 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.76 90.35 USD |
-0.07
|
$293M 217.42M USD | $641 475.66 USD | $121.5 90.16 USD | $121.84 90.41 USD | $293M 217.42M USD | 12.44 | $9.78 7.26 USD | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $6.2K 4.6K USD | $4.45 3.3 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Urbana Corporation URB.TO | $6.7 4.97 USD |
-0.74
|
$277.04M 205.58M USD | $2.78K 2.06K USD | $6.58 4.88 USD | $6.88 5.11 USD | $277.04M 205.58M USD | 5.11 | $1.31 0.97 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $12.5 9.28 USD |
+0.32
|
$261.14M 193.78M USD | $1.3K 964.68 USD | $12.5 9.28 USD | $12.5 9.28 USD | $261.14M 193.78M USD | 12.88 | $0.97 0.72 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.3 7.64 USD |
-0.39
|
$250.44M 185.84M USD | $1.22K 905.31 USD | $9.63 7.15 USD | $10.33 7.67 USD | $250.44M 185.84M USD | 68.66 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $6.4 4.75 USD |
0
|
$235.76M 174.95M USD | $201 149.15 USD | $6.4 4.75 USD | $6.4 4.75 USD | $235.76M 174.95M USD | 25.60 | $0.25 0.19 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.99 11.87 USD |
+0.63
|
$231.09M 171.48M USD | $12.45K 9.24K USD | $15.83 11.75 USD | $16 11.87 USD | $231.09M 171.48M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.13 2.32 USD |
+0.64
|
$177.54M 131.74M USD | $100 74.21 USD | $3.13 2.32 USD | $3.13 2.32 USD | $177.54M 131.74M USD | 4.53 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.2 8.31 USD |
-0.44
|
$151.89M 112.71M USD | $8.83K 6.55K USD | $11.18 8.3 USD | $11.2 8.31 USD | $151.89M 112.71M USD | 7.17 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.52 1.13 USD |
0
|
$148.57M 110.25M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $148.57M 110.25M USD | 0 | -$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.5 1.11 USD |
0
|
$148.57M 110.25M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $148.57M 110.25M USD | 0 | -$0.36 -0.2 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.97
|
$147.58M 109.51M USD | $5.5K 4.08K USD | $9.27 6.88 USD | $9.38 6.96 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.55 14.51 USD |
0
|
$125.04M 92.79M USD | $5.35K 3.97K USD | $19.55 14.51 USD | $19.65 14.58 USD | $125.04M 92.79M USD | 41.59 | $0.47 0.35 USD | |
| Goldmoney Inc. XAU.TO | $9.27 6.88 USD |
+1.2
|
$117.25M 87M USD | $2.48K 1.84K USD | $9.18 6.81 USD | $9.37 6.95 USD | $117.25M 87M USD | 8.58 | $1.08 0.8 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10 7.42 USD |
-4.12
|
$113.34M 84.11M USD | $23.26K 17.26K USD | $9.85 7.31 USD | $10.35 7.68 USD | $113.34M 84.11M USD | 6.06 | $1.65 1.22 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.46 9.99 USD |
-0.22
|
$112.74M 83.66M USD | $11.03K 8.18K USD | $13.45 9.98 USD | $13.54 10.05 USD | $112.74M 83.66M USD | 10.76 | $1.25 0.93 USD | |
| Economic Investment Trust Limited EVT.TO | $20.02 14.86 USD |
0
|
$112.42M 83.42M USD | $726 538.74 USD | $19.9 14.77 USD | $20.02 14.86 USD | $112.42M 83.42M USD | 0.38 | $51.46 38.18 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12 8.9 USD |
-0.5
|
$100.87M 74.85M USD | $2.1K 1.56K USD | $11.72 8.7 USD | $12 8.9 USD | $100.87M 74.85M USD | 12.12 | $0.99 0.73 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$89.62M 66.5M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $89.62M 66.5M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.35 1.74 USD |
0
|
$79.53M 59.02M USD | $2K 1.48K USD | $2.27 1.68 USD | $2.35 1.74 USD | $79.53M 59.02M USD | 0 | -$0.17 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
0
|
$78.96M 58.59M USD | $150 111.31 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.47 3.32 USD |
+0.45
|
$77.45M 57.47M USD | $4K 2.97K USD | $4.47 3.32 USD | $4.5 3.34 USD | $77.45M 57.47M USD | 0 | -$0.85 -0.6 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.46 6.28 USD |
0
|
$72.04M 53.46M USD | $30.6K 22.71K USD | $8.37 6.21 USD | $8.46 6.28 USD | $72.04M 53.46M USD | 8.54 | $0.99 0.73 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $1.36K 1.01K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.9 1.41 USD |
-1.04
|
$57.75M 42.85M USD | $3.54K 2.63K USD | $1.86 1.38 USD | $1.93 1.43 USD | $57.75M 42.85M USD | 0 | -$0.25 -0.1 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
0
|
$56.02M 41.57M USD | $200 148.41 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Dividend Select 15 Corp. DS.TO | $6.62 4.91 USD |
-0.45
|
$51.02M 37.86M USD | $6.23K 4.62K USD | $6.55 4.86 USD | $6.67 4.95 USD | $51.02M 37.86M USD | 4.72 | $1.4 1.04 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||