結果ページ9 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (64)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.85 17.7 USD |
-0.62
|
CA$0.00 0 USD | CA$15.64K 11.61K USD | CA$23.85 17.7 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.01 13.36 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$18.01 13.36 USD | CA$18.13 13.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.11 18.63 USD |
-0.59
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$18.99 14.09 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$26.01 19.3 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.34 18.8 USD |
-0.86
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.78 19.13 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.78 19.13 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.20 14.99 USD | CA$20.52 15.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.08 18.61 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$4.67K 3.46K USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.56 16 USD |
-0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.16 15.7 USD |
-0.42
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.97 15.56 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.17 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.41 17.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$25.06 18.6 USD |
+0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.04 18.58 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.44 18.88 USD |
-0.62
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.44 18.88 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.99 8.16 USD |
+0.27
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$10.96 8.13 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.76 16.15 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.76 16.15 USD | CA$21.76 16.15 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.73 16.12 USD |
-0.69
|
CA$0.00 0 USD | CA$701.00 520.18 USD | CA$21.72 16.12 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.00 16.33 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 9.63 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.10 — |
0
|
$0.00 — | $900.00 — | $25.10 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.74 16.87 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.65 16.81 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$16.12K 11.96K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.17
|
CA$0.00 0 USD | CA$8.17K 6.06K USD | CA$23.59 17.51 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.44 15.91 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$21.44 15.91 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.94 17.76 USD |
-0.25
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.94 17.76 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.25 16.51 USD |
+1.51
|
CA$0.00 0 USD | CA$14.26K 10.58K USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.85 16.96 USD |
-1.17
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$15.14K 11.24K USD | CA$24.99 18.54 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.65 19.78 USD |
-0.26
|
CA$0.00 0 USD | CA$654.00 485.31 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.13 19.39 USD |
+0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.13 19.39 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$24.13 — |
-7.58
|
$0.00 — | $300.00 — | $24.13 — | $24.49 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.02 17.08 USD |
-0.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$18.69K 13.87K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.71 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.55 15.25 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.72 18.34 USD |
-0.76
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.72 18.34 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.68 17.57 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.02 19.31 USD |
-0.31
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.71 3.5 USD |
-3.88
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$0.00 0 USD | 3.96 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.42 18.12 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.42 18.12 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.28 18.76 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 5.81 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.75 19.11 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 11.26 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.70 16.84 USD |
-0.57
|
CA$0.00 0 USD | CA$10.55K 7.83K USD | CA$22.69 16.84 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.50 15.95 USD |
-0.92
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.90 19.22 USD |
+0.15
|
CA$0.00 0 USD | CA$675.00 500.89 USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$12.45 9.24 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.20 19.44 USD |
-0.11
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.19 19.43 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.82 19.9 USD |
-0.33
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$26.82 19.9 USD | CA$26.82 19.9 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.01 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$25.00 18.55 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.02 16.34 USD |
-0.81
|
CA$0.00 0 USD | CA$590.00 437.82 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 1000.90 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.41 18.86 USD |
-0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.41 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.85 18.44 USD |
+0.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.80 19.89 USD |
+0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 11.64 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$14.00 10.39 USD | CA$22.83 16.94 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.31 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.85 19.18 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.83 19.17 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.11 19.38 USD |
-0.46
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$26.11 19.38 USD | CA$26.11 19.38 USD | CA$0.00 0 USD | 11.40 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$1.56K 1.16K USD | CA$22.50 16.7 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.16 — |
-0.32
|
$0.00 — | $1.20K — | $25.00 — | $25.16 — | $0.00 — | 11.33 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.85 17.7 USD |
+1.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.07 18.6 USD |
+0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.07 18.6 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.83K 1.36K USD | CA$25.14 18.66 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.36 10.66 USD |
-1.91
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$14.36 10.66 USD | CA$14.36 10.66 USD | CA$0.00 0 USD | 5.23 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
-0.17
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$23.42 17.38 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.97 19.27 USD |
-0.19
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.97 19.27 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$21.00 15.58 USD |
+0.48
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.16 8.28 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.16 8.28 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.05 16.36 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.48 17.42 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.41 15.15 USD |
-5.07
|
CA$0.00 0 USD | CA$6.33K 4.69K USD | CA$20.37 15.12 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.43 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.64 15.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$20.64 15.32 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.83 16.94 USD |
-0.74
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.80 16.92 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 1.98 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$54.04 — |
-4.86
|
$0.00 — | $2.33K — | $53.85 — | $56.45 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$22.74 16.87 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.74 16.87 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.92 16.27 USD |
-0.59
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.85 16.21 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 4.70 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.80 16.18 USD |
-0.09
|
CA$0.00 0 USD | CA$36.56K 27.13K USD | CA$21.80 16.18 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||