Sonuç Sayfası 9 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
- Tüm ülkeler
- Kanada (908)
Toronto (908)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Kimyasallar (3)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (41)
- Altın (50)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (61)
- Bankalar-Çeşitli (2)
- İpotek Finansı (7)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (9)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (28)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Uranyum (8)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.63
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.12 17.9 USD |
-0.54
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.12 17.9 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.73 16.12 USD |
-0.18
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.42 15.89 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
-0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.89 16.24 USD |
-0.32
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.89 16.24 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$22.51 16.7 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.35 18.07 USD |
-0.25
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.60 13.8 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.48 16.68 USD |
-0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.84 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.78 13.94 USD |
+2.01
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
+0.43
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.56 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.42 18.86 USD |
-0.31
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.69 19.06 USD |
0
|
CA$0.00 0 USD | CA$168.00 124.67 USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.46 18.89 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.86 15.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.86 15.48 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 3.18 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.10 19.37 USD |
-0.11
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.50 15.95 USD |
-0.78
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.48 15.94 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.00 15.58 USD |
-0.24
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
-0.38
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.04 18.58 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.73 7.96 USD |
+0.19
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
0
|
$0.00 — | $300.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.18 17.2 USD |
+0.13
|
CA$0.00 0 USD | CA$4.17K 3.09K USD | CA$23.14 17.17 USD | CA$23.18 17.2 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.22K 1.64K USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
-0.42
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.30 15.81 USD |
-0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.26 15.78 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.18 16.46 USD |
+2.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.65 16.07 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.51 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.27 17.27 USD |
-1.31
|
CA$0.00 0 USD | CA$6.53K 4.85K USD | CA$23.27 17.27 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$24.80 18.4 USD |
+0.12
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.80 18.4 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.40 19.59 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.35 19.55 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
+0.88
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.27 7.62 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.13 19.39 USD |
-0.65
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.13 19.39 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.05 — |
0
|
$0.00 — | $2.00 — | $25.66 — | $26.05 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$20.90K 15.51K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.06 17.11 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.06 17.11 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 8.40 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.90 18.48 USD |
+0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.85 17.7 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.59 3.41 USD |
+2
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$4.48 3.32 USD | CA$4.59 3.41 USD | CA$0.00 0 USD | 3.86 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.68 18.31 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.68 18.31 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
-0.65
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$23.04 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.95 17.03 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.63 16.05 USD |
+0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.60 16.03 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.54 18.95 USD |
-0.31
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
+2.44
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$12.50 9.28 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.61 19.75 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.60 19.74 USD | CA$26.61 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.09 19.36 USD |
+0.23
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.88 18.46 USD |
+0.32
|
CA$0.00 0 USD | CA$525.00 389.58 USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.49 18.92 USD |
-0.31
|
CA$0.00 0 USD | CA$7.41K 5.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.90 19.96 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.75 19.11 USD |
-0.19
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.75 19.11 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
+0.04
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.77 16.9 USD |
-0.87
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.77 16.9 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.30 — |
-0.24
|
$0.00 — | $200.00 — | $25.30 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.00 17.81 USD |
-0.21
|
CA$0.00 0 USD | CA$4.48K 3.32K USD | CA$24.00 17.81 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.52
|
CA$0.00 0 USD | CA$779.00 578.06 USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.48
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.00 18.55 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.15 11.24 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$15.05 11.17 USD | CA$15.15 11.24 USD | CA$0.00 0 USD | 5.52 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.96 17.04 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 8.85 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.79 19.14 USD |
-0.12
|
CA$0.00 0 USD | CA$1.72K 1.28K USD | CA$25.79 19.14 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.88 15.49 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.28K USD | CA$20.60 15.29 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$22.50 16.7 USD |
+0.63
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.45 16.66 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.21 8.32 USD |
+0.72
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 3.21 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 10.92 | CA$2.16 1.6 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.46 15.18 USD |
-0.29
|
CA$0.00 0 USD | CA$845.00 627.04 USD | CA$20.46 15.18 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 7.45 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.60 15.29 USD |
-0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$57.34 — |
+1.31
|
$0.00 — | $1.55K — | $56.68 — | $57.69 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.00 17.07 USD |
-0.22
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.90 3.64 USD |
+4.26
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.85 16.21 USD |
+0.88
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$22.08 16.38 USD |
+1.33
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||