$2.3T
시가 총액
$84.27B
총 거래량
BTC 56.06%     ETH 9.16%
지배력

결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (908)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.60 16.03 USD
-1.37
CA$0.00 0 USD CA$9.00K 6.68K USD CA$21.60 16.03 USD CA$22.00 16.33 USD CA$0.00 0 USD 3.29 CA$6.55 4.86 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.74 16.87 USD
0
CA$0.00 0 USD CA$110.00 81.63 USD CA$22.74 16.87 USD CA$22.74 16.87 USD CA$0.00 0 USD 8.77 CA$2.59 1.92 USD
ca Great-West Lifeco Inc GWO-PP.TO CA CA$24.00 17.81 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$24.00 17.81 USD CA$24.08 17.87 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca TC Energy Corp TRP-PH.TO CA CA$18.60 13.8 USD
0
CA$0.00 0 USD CA$1.61K 1.2K USD CA$18.49 13.72 USD CA$18.60 13.8 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PI.TO CA CA$21.99 16.32 USD
-1.21
CA$0.00 0 USD CA$952.00 706.44 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.69 CA$3.28 2.44 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.51 18.93 USD
+0.43
CA$0.00 0 USD CA$1.40K 1.04K USD CA$25.51 18.93 USD CA$25.52 18.94 USD CA$0.00 0 USD 5.47 CA$4.66 3.46 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.73 13.9 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$18.73 13.9 USD CA$18.74 13.91 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca TransAlta Corporation TA-PH.TO CA CA$25.75 19.11 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.75 19.11 USD CA$25.85 19.18 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Corporation of Canada POW-PC.TO CA CA$25.40 18.85 USD
-0.31
CA$0.00 0 USD CA$4.25K 3.16K USD CA$25.40 18.85 USD CA$25.48 18.91 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Great-West Lifeco Inc GWO-PM.TO CA CA$25.91 19.23 USD
+0.62
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.90 19.22 USD CA$25.91 19.23 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca TransAlta Corp TA-PE.TO CA CA$20.68 15.35 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$20.68 15.35 USD CA$20.68 15.35 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc BPS-PA.TO CA CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.50 9.28 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$12.50 9.28 USD CA$12.50 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$21.08 15.64 USD
+0.19
CA$0.00 0 USD CA$2.14K 1.59K USD CA$21.08 15.64 USD CA$21.46 15.92 USD CA$0.00 0 USD 3.21 CA$6.55 4.86 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corp CPX-PE.TO CA CA$26.00 19.29 USD
+0.79
CA$0.00 0 USD CA$41.52K 30.81K USD CA$25.97 19.27 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca First National Financial Corporation FN-PA.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PC.TO CA CA$21.69 16.1 USD
-0.05
CA$0.00 0 USD CA$1.05K 779.16 USD CA$21.68 16.09 USD CA$21.70 16.1 USD CA$0.00 0 USD 6.69 CA$3.24 2.4 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$20.95 15.55 USD
0
CA$0.00 0 USD CA$3.30K 2.45K USD CA$20.87 15.49 USD CA$21.00 15.58 USD CA$0.00 0 USD 6.11 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.28 17.28 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.28 17.28 USD CA$23.28 17.28 USD CA$0.00 0 USD 6.79 CA$3.42 2.54 USD
ca Prime Dividend Corp PDV-PA.TO CA CA$10.88 8.07 USD
0
CA$0.00 0 USD CA$700.00 519.44 USD CA$10.88 8.07 USD CA$10.88 8.07 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Great-West Lifeco Inc GWO-PL.TO CA CA$24.99 18.54 USD
+0.32
CA$0.00 0 USD CA$8.60K 6.38K USD CA$24.97 18.53 USD CA$25.00 18.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Commerce Split Corp YCM-PA.TO CA CA$5.19 3.85 USD
0
CA$0.00 0 USD CA$1.60K 1.19K USD CA$5.19 3.85 USD CA$5.22 3.87 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corp PWF-PH.TO CA CA$25.07 18.6 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.07 18.6 USD CA$25.07 18.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.56 18.97 USD
-0.04
CA$0.00 0 USD CA$2.41K 1.78K USD CA$25.50 18.92 USD CA$25.56 18.97 USD CA$0.00 0 USD 9.31 CA$2.74 2.04 USD
ca Brompton Lifeco Split Corp LCS-PA.TO CA CA$10.85 8.05 USD
+0.09
CA$0.00 0 USD CA$3.90K 2.89K USD CA$10.81 8.02 USD CA$10.85 8.05 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PR.TO CA CA$21.50 15.95 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.32 15.82 USD CA$21.50 15.95 USD CA$0.00 0 USD 6.63 CA$3.24 2.4 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$775.00 575.1 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 9.55 CA$2.30 1.71 USD
ca Brookfield Office Properties Inc BPS-PU.TO CA $25.05
0
$0.00 $100.00 $25.05 $25.05 $0.00 0 $0.00
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$22.74 16.87 USD
-0.04
CA$0.00 0 USD CA$37.40K 27.75K USD CA$22.74 16.87 USD CA$22.76 16.89 USD CA$0.00 0 USD 5.26 CA$4.32 3.21 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.20 18.7 USD
-0.16
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.20 18.7 USD CA$25.20 18.7 USD CA$0.00 0 USD 11.66 CA$2.16 1.6 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.63 17.53 USD
+1.42
CA$0.00 0 USD CA$150.00 111.31 USD CA$23.63 17.53 USD CA$23.63 17.53 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PL.TO CA CA$21.22 15.75 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.22 15.75 USD CA$21.22 15.75 USD CA$0.00 0 USD 6.54 CA$3.24 2.4 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.82 16.19 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$21.67 16.08 USD CA$21.84 16.21 USD CA$0.00 0 USD 14.28 CA$1.53 1.13 USD
ca TC Energy Corp TRP-PG.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.05 17.85 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$23.96 17.78 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.34 CA$2.88 2.14 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.31 16.56 USD
-0.13
CA$0.00 0 USD CA$1.20K 890.47 USD CA$22.31 16.56 USD CA$22.38 16.61 USD CA$0.00 0 USD 14.60 CA$1.53 1.13 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.24 17.25 USD
-0.3
CA$0.00 0 USD CA$2.54K 1.89K USD CA$23.24 17.25 USD CA$23.31 17.3 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corp MFC-PM.TO CA CA$24.95 18.51 USD
+0.2
CA$0.00 0 USD CA$6.86K 5.09K USD CA$24.94 18.51 USD CA$24.95 18.51 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.64 19.77 USD
+0.49
CA$0.00 0 USD CA$2.78K 2.06K USD CA$26.57 19.72 USD CA$26.64 19.77 USD CA$0.00 0 USD 2.32 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.26 7.61 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$10.11 7.5 USD CA$10.26 7.61 USD CA$0.00 0 USD 3.14 CA$3.27 2.42 USD
ca Capital Power Corp CPX-PC.TO CA CA$26.00 19.29 USD
<0.01
CA$0.00 0 USD CA$1.80K 1.34K USD CA$25.96 19.26 USD CA$26.00 19.29 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca The Ether Fund QETH-U.TO CA $26.71
+0.04
$0.00 $205.00 $26.71 $26.71 $0.00 0 $0.00
ca Eupraxia Pharmaceuticals Inc EPRX-WT.TO CA CA$0.50 0.37 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc BPS-PB.TO CA CA$25.01 18.56 USD
+0.04
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.01 18.56 USD CA$25.01 18.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.45 18.89 USD
-0.7
CA$0.00 0 USD CA$50.10K 37.18K USD CA$25.35 18.81 USD CA$25.45 18.89 USD CA$0.00 0 USD 7.85 CA$3.24 2.4 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.17 17.19 USD
+0.56
CA$0.00 0 USD CA$600.00 445.24 USD CA$23.12 17.16 USD CA$23.17 17.19 USD CA$0.00 0 USD 8.44 CA$2.74 2.04 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$20.97 15.56 USD
-0.38
CA$0.00 0 USD CA$140.00 103.89 USD CA$20.97 15.56 USD CA$20.97 15.56 USD CA$0.00 0 USD 13.72 CA$1.53 1.13 USD
ca CU Inc CIU-PC.TO CA CA$20.60 15.29 USD
-0.24
CA$0.00 0 USD CA$842.00 624.81 USD CA$20.60 15.29 USD CA$20.60 15.29 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Corporation of Canada POW-PA.TO CA CA$24.88 18.46 USD
-0.2
CA$0.00 0 USD CA$957.00 710.15 USD CA$24.88 18.46 USD CA$24.90 18.48 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.65 17.55 USD
-0.67
CA$0.00 0 USD CA$201.00 149.15 USD CA$23.65 17.55 USD CA$23.66 17.56 USD CA$0.00 0 USD 2.06 CA$11.48 8.52 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$26.10 19.37 USD
+0.31
CA$0.00 0 USD CA$1.20K 890.47 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca Sentry Select Primary Metals Corp. PME.TO CA CA$5.13 3.81 USD
-1.16
CA$0.00 0 USD CA$2.10K 1.56K USD CA$5.13 3.81 USD CA$5.20 3.86 USD CA$0.00 0 USD 4.31 CA$1.19 0.88 USD
ca Northland Power Inc NPI-PA.TO CA CA$24.85 18.44 USD
-0.08
CA$0.00 0 USD CA$2.00K 1.48K USD CA$24.85 18.44 USD CA$24.88 18.46 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$610.00 452.66 USD CA$25.53 18.94 USD CA$25.55 18.96 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.56 18.97 USD
+0.43
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.56 18.97 USD CA$25.60 19 USD CA$0.00 0 USD 11.10 CA$2.30 1.71 USD
ca Power Corporation of Canada POW-PD.TO CA CA$23.00 17.07 USD
+0.09
CA$0.00 0 USD CA$2.50K 1.86K USD CA$22.90 16.99 USD CA$23.00 17.07 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PT.TO CA CA$22.48 16.68 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.48 16.68 USD CA$22.48 16.68 USD CA$0.00 0 USD 6.93 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.55 15.99 USD
+0.14
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.55 15.99 USD CA$21.55 15.99 USD CA$0.00 0 USD 6.65 CA$3.24 2.4 USD
ca E-L Financial Corp Ltd ELF-PG.TO CA CA$21.50 15.95 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.49 15.95 USD CA$21.50 15.95 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$25.65 19.03 USD
+0.35
CA$0.00 0 USD CA$240.00 178.09 USD CA$25.65 19.03 USD CA$25.65 19.03 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.31 9.13 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.31 9.13 USD CA$12.40 9.2 USD CA$0.00 0 USD 2.84 CA$4.32 3.21 USD
ca National Bank of Canada NA-PS.TO CA CA$26.22 19.46 USD
+0.11
CA$0.00 0 USD CA$6.60K 4.9K USD CA$26.19 19.43 USD CA$26.22 19.46 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.74 19.84 USD
+0.15
CA$0.00 0 USD CA$7.38K 5.47K USD CA$26.64 19.77 USD CA$26.74 19.84 USD CA$0.00 0 USD 1.46 CA$18.24 13.53 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
-1.14
CA$0.00 0 USD CA$5.00K 3.71K USD CA$26.00 19.29 USD CA$26.10 19.37 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Enbridge Inc ENB-PA.TO CA CA$25.08 18.61 USD
+0.52
CA$0.00 0 USD CA$4.51K 3.35K USD CA$24.85 18.44 USD CA$25.10 18.63 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.25 16.51 USD
0
CA$0.00 0 USD CA$1.15K 853.37 USD CA$22.25 16.51 USD CA$22.25 16.51 USD CA$0.00 0 USD 1011.36 CA$0.02 0.02 USD
ca Manulife Financial Corp MFC-PQ.TO CA CA$25.47 18.9 USD
-0.12
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.47 18.9 USD CA$25.47 18.9 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$24.72 18.34 USD
-0.16
CA$0.00 0 USD CA$200.00 148.41 USD CA$24.72 18.34 USD CA$24.78 18.39 USD CA$0.00 0 USD 2.15 CA$11.48 8.52 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.80 19.89 USD
+0.15
CA$0.00 0 USD CA$1.50K 1.11K USD CA$26.80 19.89 USD CA$26.80 19.89 USD CA$0.00 0 USD 11.64 CA$2.30 1.71 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$25.13 18.65 USD
+0.04
CA$0.00 0 USD CA$5.30K 3.93K USD CA$25.13 18.65 USD CA$25.15 18.66 USD CA$0.00 0 USD 5.39 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.77 16.9 USD
0
CA$0.00 0 USD CA$920.00 682.7 USD CA$22.77 16.9 USD CA$22.77 16.9 USD CA$0.00 0 USD 8.29 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.82 19.16 USD
+0.16
CA$0.00 0 USD CA$7.00K 5.19K USD CA$25.77 19.12 USD CA$25.82 19.16 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.10 19.37 USD
-0.15
CA$0.00 0 USD CA$35.50K 26.34K USD CA$26.08 19.35 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca Co-operators General Insurance Co CCS-PC.TO CA CA$22.70 16.84 USD
-0.13
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.70 16.84 USD CA$22.72 16.86 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PFV.TO CA $25.25
+0.52
$0.00 $17.40K $25.09 $25.25 $0.00 11.37 $2.22
ca Power Corporation of Canada POW-PB.TO CA CA$24.00 17.81 USD
-0.33
CA$0.00 0 USD CA$1.60K 1.19K USD CA$24.00 17.81 USD CA$24.07 17.86 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.10 18.63 USD
-0.08
CA$0.00 0 USD CA$1.51K 1.12K USD CA$25.10 18.63 USD CA$25.13 18.65 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.11 18.63 USD
-0.16
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.11 18.63 USD CA$25.11 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Brookfield Office Properties Inc BPS-PC.TO CA CA$25.09 18.62 USD
0
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.09 18.62 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PA.TO CA CA$14.65 10.87 USD
0
CA$0.00 0 USD CA$6.00K 4.45K USD CA$14.64 10.86 USD CA$14.65 10.87 USD CA$0.00 0 USD 5.33 CA$2.74 2.04 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.29 17.28 USD
+0.17
CA$0.00 0 USD CA$2.97K 2.21K USD CA$23.29 17.28 USD CA$23.30 17.29 USD CA$0.00 0 USD 8.98 CA$2.59 1.92 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Imperial Bank of Commerce CM-PS.TO CA CA$25.87 19.2 USD
+0.23
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.85 19.18 USD CA$25.87 19.2 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Inc EMA-PE.TO CA CA$20.79 15.43 USD
-0.72
CA$0.00 0 USD CA$620.00 460.08 USD CA$20.79 15.43 USD CA$20.96 15.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PJ.TO CA CA$22.60 16.77 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.60 16.77 USD CA$22.60 16.77 USD CA$0.00 0 USD 6.97 CA$3.24 2.4 USD
ca Manulife Financial Corp MFC-PB.TO CA CA$22.22 16.49 USD
-1.16
CA$0.00 0 USD CA$2.10K 1.56K USD CA$22.22 16.49 USD CA$22.41 16.63 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E Split Corp. ENS-PA.TO CA CA$11.14 8.27 USD
-0.8
CA$0.00 0 USD CA$33.20K 24.64K USD CA$11.14 8.27 USD CA$11.16 8.28 USD CA$0.00 0 USD 3.19 CA$3.49 2.59 USD
ca Aimia Inc. AIM-PA.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.85 16.21 USD CA$21.85 16.21 USD CA$0.00 0 USD 0 -CA$0.43 -0.3 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.99 17.8 USD
+1.65
CA$0.00 0 USD CA$200.00 148.41 USD CA$23.99 17.8 USD CA$23.99 17.8 USD CA$0.00 0 USD 11.10 CA$2.16 1.6 USD
ca Power Financial Corporation PWF-PFA.TO CA CA$20.60 15.29 USD
+0.05
CA$0.00 0 USD CA$3.10K 2.3K USD CA$20.34 15.09 USD CA$20.60 15.29 USD CA$0.00 0 USD 7.50 CA$2.74 2.04 USD
ca Canadian Utilities Ltd CU-PG.TO CA CA$20.70 15.36 USD
-0.48
CA$0.00 0 USD CA$800.00 593.65 USD CA$20.70 15.36 USD CA$20.80 15.43 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$23.00 17.07 USD
+0.92
CA$0.00 0 USD CA$1.70K 1.26K USD CA$23.00 17.07 USD CA$23.01 17.07 USD CA$0.00 0 USD 2.00 CA$11.48 8.52 USD
ca The Bitcoin Fund QBTC-U.TO CA $58.16
-2.2
$0.00 $615.00 $58.16 $59.52 $0.00 0 $0.00
ca Northland Power Inc NPI-PB.TO CA CA$23.10 17.14 USD
+0.39
CA$0.00 0 USD CA$400.00 296.82 USD CA$23.10 17.14 USD CA$23.10 17.14 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca M Split Corp XMF-PC.TO CA CA$4.90 3.64 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$4.90 3.64 USD CA$4.90 3.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$21.76 16.15 USD
+0.42
CA$0.00 0 USD CA$1.30K 964.68 USD CA$21.75 16.14 USD CA$21.84 16.21 USD CA$0.00 0 USD 4.67 CA$4.66 3.46 USD
ca BCE Inc. BCE-PA.TO CA CA$21.95 16.29 USD
+0.64
CA$0.00 0 USD CA$400.00 296.82 USD CA$21.90 16.25 USD CA$21.95 16.29 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency