결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Prime Dividend Corp. PDV.TO | $10.65 7.9 USD |
-0.37
|
$6.02M 4.47M USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $6.02M 4.47M USD | 3.10 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.5999 0.45 USD |
0
|
$3.59M 2.66M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.59M 2.66M USD | 0 | -$3.38 -2.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $14.7 10.91 USD |
-0.34
|
$0 0 USD | $1.5K 1.11K USD | $14.7 10.91 USD | $14.7 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $101 74.95 USD |
0
|
$0 0 USD | $53 39.33 USD | $93.2 69.16 USD | $101 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $22.88 16.98 USD |
+0.09
|
$0 0 USD | $1.7K 1.26K USD | $22.87 16.97 USD | $22.89 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.97 15.56 USD |
+0.77
|
$0 0 USD | $316 234.49 USD | $20.97 15.56 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $22.77 16.9 USD |
0
|
$0 0 USD | $600 445.24 USD | $22.77 16.9 USD | $22.77 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $25.76 19.12 USD |
-0.85
|
$0 0 USD | $100 74.21 USD | $25.76 19.12 USD | $25.76 19.12 USD | $0 0 USD | 11.24 | $2.29 1.7 USD | |
| Power Financial Corporation PWF-PR.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $36.54 — |
-1.8
|
$0 — | $2.5K — | $36.35 — | $36.8 — | $0 — | 0 | $0 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.3 15.06 USD |
-0.83
|
$0 0 USD | $1.5K 1.11K USD | $20.21 15 USD | $20.4 15.14 USD | $0 0 USD | 4.79 | $4.23 3.14 USD | |
| Enbridge Inc ENB-PH.TO | $22.81 16.93 USD |
-0.39
|
$0 0 USD | $2.7K 2K USD | $22.81 16.93 USD | $22.9 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $24.95 18.51 USD |
-0.52
|
$0 0 USD | $300 222.62 USD | $24.95 18.51 USD | $25.08 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $25.8 19.15 USD |
-0.04
|
$0 0 USD | $1.03K 761.35 USD | $25.8 19.15 USD | $25.8 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $13.46 9.99 USD |
+0.07
|
$0 0 USD | $700 519.44 USD | $13.46 9.99 USD | $13.46 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $24 17.81 USD |
-0.04
|
$0 0 USD | $1.3K 964.68 USD | $24 17.81 USD | $24 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $11.21 8.32 USD |
0
|
$0 0 USD | $100 74.21 USD | $11.21 8.32 USD | $11.21 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $25.44 18.88 USD |
+0.16
|
$0 0 USD | $800 593.65 USD | $25.43 18.87 USD | $25.44 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
+0.16
|
$0 0 USD | $3.7K 2.75K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $24.98 18.54 USD |
-0.16
|
$0 0 USD | $3.6K 2.67K USD | $24.98 18.54 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.65 16.07 USD |
0
|
$0 0 USD | $204 151.38 USD | $21.65 16.07 USD | $21.65 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.25 3.9 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $5.25 3.9 USD | $5.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $7.7 5.71 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $7.69 5.71 USD | $7.73 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.45 4.79 USD |
0
|
$0 0 USD | $12.2K 9.05K USD | $6.43 4.77 USD | $6.48 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $25.09 18.62 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $25.08 18.61 USD | $25.09 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.5 17.44 USD |
-1.67
|
$0 0 USD | $100 74.21 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $0.5999 0.45 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $24.1 17.88 USD |
+0.71
|
$0 0 USD | $5.84K 4.33K USD | $24.09 17.88 USD | $24.18 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $19.53 14.49 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.53 14.49 USD | $19.53 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $18.18 13.49 USD |
+0.89
|
$0 0 USD | $500 371.03 USD | $18.18 13.49 USD | $18.18 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $23.86 17.71 USD |
-1.16
|
$0 0 USD | $3.4K 2.52K USD | $23.86 17.71 USD | $23.86 17.71 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Fortis Inc. FTS-PK.TO | $23.32 17.3 USD |
-0.34
|
$0 0 USD | $6.6K 4.9K USD | $23.32 17.3 USD | $23.4 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $24.1 17.88 USD |
+1.01
|
$0 0 USD | $3.3K 2.45K USD | $23.99 17.8 USD | $24.1 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.45 15.92 USD |
-0.92
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $22.55 16.73 USD |
-0.35
|
$0 0 USD | $11.4K 8.46K USD | $22.45 16.66 USD | $22.55 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $19.9 14.77 USD |
-0.25
|
$0 0 USD | $1.2K 890.47 USD | $19.9 14.77 USD | $19.97 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $20.96 15.55 USD |
-0.71
|
$0 0 USD | $11.4K 8.46K USD | $20.93 15.53 USD | $21.21 15.74 USD | $0 0 USD | 7.27 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $24.9 18.48 USD |
-0.32
|
$0 0 USD | $1.2K 890.47 USD | $24.9 18.48 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $16.12 11.96 USD |
0
|
$0 0 USD | $1K 742.06 USD | $16.12 11.96 USD | $16.13 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $9 6.68 USD | $19.42 14.41 USD | $19.5 14.47 USD | $0 0 USD | 5.93 | $3.28 2.44 USD | |
| TransAlta Corp TA-PH.TO | $25.59 18.99 USD |
+0.35
|
$0 0 USD | $6.4K 4.75K USD | $25.5 18.92 USD | $25.59 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $25.88 19.2 USD |
+0.04
|
$0 0 USD | $12.33K 9.15K USD | $25.85 19.18 USD | $26.04 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $25.89 19.21 USD |
-0.5
|
$0 0 USD | $425 315.38 USD | $25.89 19.21 USD | $25.89 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PE.TO | $18.77 13.93 USD |
-0.05
|
$0 0 USD | $909 674.53 USD | $18.6 13.8 USD | $18.77 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $25.25 18.74 USD |
0
|
$0 0 USD | $454 336.9 USD | $25.25 18.74 USD | $25.25 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $24 17.81 USD |
0
|
$0 0 USD | $2.7K 2K USD | $24 17.81 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
+0.28
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $26 19.29 USD |
0
|
$0 0 USD | $4.17K 3.09K USD | $25.79 19.14 USD | $26 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Dividend Corp PDV-PA.TO | $11.1 8.24 USD |
+0.27
|
$0 0 USD | $1.5K 1.11K USD | $11.1 8.24 USD | $11.1 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $25.64 19.03 USD |
-0.23
|
$0 0 USD | $4.26K 3.16K USD | $25.53 18.94 USD | $25.78 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $5.2 3.86 USD |
0
|
$0 0 USD | $5.84K 4.33K USD | $5.19 3.85 USD | $5.3 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $25.68 19.06 USD |
+0.12
|
$0 0 USD | $800 593.65 USD | $25.67 19.05 USD | $25.68 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $25.64 19.03 USD |
-0.23
|
$0 0 USD | $1.77K 1.31K USD | $25.54 18.95 USD | $25.74 19.1 USD | $0 0 USD | 9.34 | $2.74 2.04 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $11.47 8.51 USD |
+1.5
|
$0 0 USD | $1.8K 1.34K USD | $11.36 8.43 USD | $11.49 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $22.84 16.95 USD |
+0.22
|
$0 0 USD | $8.9K 6.6K USD | $22.79 16.91 USD | $22.84 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.92 — |
0
|
$0 — | $400 — | $24.92 — | $24.92 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $19.6 14.54 USD |
-0.1
|
$0 0 USD | $300 222.62 USD | $19.6 14.54 USD | $19.6 14.54 USD | $0 0 USD | 4.53 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Brookfield Property Preferred L.P. BPYP-PA.TO | $21.6 16.03 USD |
-1.82
|
$0 0 USD | $4.96K 3.68K USD | $21.5 15.95 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $20 14.84 USD |
-1.23
|
$0 0 USD | $700 519.44 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Capital Power Corp CPX-PC.TO | $26.1 19.37 USD |
+0.12
|
$0 0 USD | $3K 2.23K USD | $26 19.29 USD | $26.1 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $48.64 — |
-12.09
|
$0 — | $4.94K — | $48.2 — | $54.26 — | $0 — | 0 | $0 — | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.5 0.37 USD |
0
|
$0 0 USD | $70.25K 52.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $25.08 18.61 USD |
0
|
$0 0 USD | $100 74.21 USD | $25.08 18.61 USD | $25.08 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $17.25 12.8 USD |
0
|
$0 0 USD | $5K 3.71K USD | $17.25 12.8 USD | $17.25 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $25.8 19.15 USD |
0
|
$0 0 USD | $2.16K 1.61K USD | $25.63 19.02 USD | $25.8 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $25.56 18.97 USD |
+0.51
|
$0 0 USD | $3.5K 2.6K USD | $25.22 18.71 USD | $25.56 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PD.TO | $23.3 17.29 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $23.25 17.25 USD | $23.32 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PG.TO | $22.07 16.38 USD |
0
|
$0 0 USD | $700 519.44 USD | $22.07 16.38 USD | $22.07 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.39
|
$0 0 USD | $8.1K 6.01K USD | $10.38 7.7 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $24.98 18.54 USD | $24.99 18.54 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $15.57 — |
-2.93
|
$0 — | $465 — | $15.57 — | $15.72 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PA.TO | $25.13 18.65 USD |
+0.72
|
$0 0 USD | $10.4K 7.72K USD | $24.65 18.29 USD | $25.13 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PQ.TO | $25.6 19 USD |
-0.16
|
$0 0 USD | $2.3K 1.71K USD | $25.6 19 USD | $25.6 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $25.39 18.84 USD |
0
|
$0 0 USD | $8.51K 6.32K USD | $25.1 18.63 USD | $25.48 18.91 USD | $0 0 USD | 2.21 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PJ.TO | $25.13 18.65 USD |
-0.4
|
$0 0 USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $0 0 USD | 10.91 | $2.3 1.71 USD | |
| Co-operators General Insurance Co CCS-PC.TO | $23.58 17.5 USD |
+1.33
|
$0 0 USD | $5K 3.71K USD | $23.29 17.28 USD | $23.64 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
-0.16
|
$0 0 USD | $1.05K 779.16 USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PB.TO | $24.74 18.36 USD |
-0.16
|
$0 0 USD | $6.3K 4.67K USD | $24.68 18.31 USD | $24.77 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $25.01 18.56 USD |
+0.08
|
$0 0 USD | $2.7K 2K USD | $25.01 18.56 USD | $25.04 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.14 18.66 USD |
0
|
$0 0 USD | $4.38K 3.25K USD | $25.14 18.66 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brookfield Office Properties Inc BPS-PC.TO | $25.08 18.61 USD |
0
|
$0 0 USD | $700 519.44 USD | $25.08 18.61 USD | $25.08 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PD.TO | $23.26 17.26 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.04 17.1 USD | $23.26 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PE.TO | $20.82 15.45 USD |
+0.29
|
$0 0 USD | $16.13K 11.97K USD | $20.7 15.36 USD | $20.9 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PB.TO | $22.55 16.73 USD |
-0.92
|
$0 0 USD | $800 593.65 USD | $22.55 16.73 USD | $22.71 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PFA.TO | $21.13 15.68 USD |
+0.24
|
$0 0 USD | $2.3K 1.71K USD | $21.13 15.68 USD | $21.15 15.69 USD | $0 0 USD | 7.70 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||