결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.02 17.82 USD |
+0.04
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$24.00 17.81 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.60 13.8 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$290.00 215.2 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
-0.24
|
CA$0.00 0 USD | CA$2.49K 1.85K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.76 13.92 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$18.74 13.91 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
-0.04
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.69 19.06 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.48 18.91 USD |
+0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.47 18.9 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$39.00 28.94 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.32 15.08 USD |
+0.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.26 15.03 USD | CA$20.32 15.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.19 9.79 USD | CA$13.24 9.82 USD | CA$0.00 0 USD | 3.05 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.94 15.54 USD |
-0.95
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.81 15.44 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.10 19.37 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.98 15.57 USD |
+0.14
|
CA$0.00 0 USD | CA$1.03K 760.61 USD | CA$20.87 15.49 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.12 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.24 17.25 USD |
-0.04
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.24 17.25 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 6.78 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.97 18.53 USD |
-0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.14 18.66 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.87 8.07 USD |
+0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.87 8.07 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$21.66 16.07 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.83 16.2 USD |
+0.14
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.73 16.12 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.78 16.16 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
0
|
$0.00 — | $100.00 — | $25.05 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.74 16.87 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.25 18.74 USD |
+1.68
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.68 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.47 17.42 USD |
-0.76
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.47 17.42 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
-1.27
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
-0.54
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.30 16.55 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.91 17.74 USD |
+1.53
|
CA$0.00 0 USD | CA$1.93K 1.44K USD | CA$23.64 17.54 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.13 18.65 USD |
+0.52
|
CA$0.00 0 USD | CA$3.43K 2.55K USD | CA$24.73 18.35 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.58 19.72 USD |
-0.49
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$26.55 19.7 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.39
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.27 7.62 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 3.15 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.19 19.43 USD |
+0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.05 19.33 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$25.22 — |
-5.05
|
$0.00 — | $100.00 — | $25.22 — | $25.22 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.68 15.35 USD |
+0.53
|
CA$0.00 0 USD | CA$2.55K 1.89K USD | CA$20.60 15.29 USD | CA$20.68 15.35 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.97 17.05 USD |
-0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.55 15.25 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.88 18.46 USD |
0
|
CA$0.00 0 USD | CA$2.73K 2.02K USD | CA$24.88 18.46 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.75 17.62 USD |
+0.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.12 19.38 USD |
+0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.94 19.25 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.40 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.86 3.61 USD |
-0.61
|
CA$0.00 0 USD | CA$275.00 204.07 USD | CA$4.86 3.61 USD | CA$4.86 3.61 USD | CA$0.00 0 USD | 4.08 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.84 18.43 USD |
+0.4
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.79 18.4 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.58 18.98 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.58 18.98 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 11.11 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$23.05 17.1 USD |
+0.39
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.90 16.99 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.60 16.03 USD |
+0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.55 15.99 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.70 16.1 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.60 16.03 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.70 19.81 USD |
-0.19
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.03 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$25.08 18.61 USD |
+0.8
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.57 18.97 USD |
+0.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.83 18.43 USD |
+0.32
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.81 18.41 USD | CA$24.83 18.43 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.98 20.02 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.70 19.81 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.91 17 USD |
-0.09
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$22.81 16.93 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.34 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.78 19.13 USD |
-0.15
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.76 19.12 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
+0.42
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$26.06 19.34 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.50 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.02 — |
0
|
$0.00 — | $170.00 — | $25.02 — | $25.02 — | $0.00 — | 11.27 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.05 17.85 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.90 11.06 USD |
+1.71
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$14.80 10.98 USD | CA$14.90 11.06 USD | CA$0.00 0 USD | 5.43 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
+0.43
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$23.29 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.90 19.22 USD |
+0.19
|
CA$0.00 0 USD | CA$7.52K 5.58K USD | CA$25.83 19.17 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.90 15.51 USD |
+0.53
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$20.90 15.51 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$22.52 16.71 USD |
+0.18
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$22.32 16.56 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.14 8.27 USD |
+0.18
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$11.05 8.2 USD | CA$11.14 8.27 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.95
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.26 15.03 USD |
-0.69
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.26 15.03 USD | CA$20.37 15.12 USD | CA$0.00 0 USD | 7.38 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.66 15.33 USD |
+0.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.66 15.33 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.94 17.02 USD |
-0.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$56.88 — |
-0.4
|
$0.00 — | $101.00 — | $56.88 — | $56.88 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$22.09 16.39 USD |
-0.32
|
CA$0.00 0 USD | CA$4.73K 3.51K USD | CA$21.99 16.32 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 4.74 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.81 16.18 USD |
-0.64
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$21.81 16.18 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||