결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.60 16.03 USD |
-1.37
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$21.60 16.03 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.29 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.74 16.87 USD |
0
|
CA$0.00 0 USD | CA$110.00 81.63 USD | CA$22.74 16.87 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 8.77 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.00 17.81 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.60 13.8 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
-1.21
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.51 18.93 USD |
+0.43
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.51 18.93 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.73 13.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$18.73 13.9 USD | CA$18.74 13.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.75 19.11 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.40 18.85 USD |
-0.31
|
CA$0.00 0 USD | CA$4.25K 3.16K USD | CA$25.40 18.85 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.91 19.23 USD |
+0.62
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.68 15.35 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.68 15.35 USD | CA$20.68 15.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.08 15.64 USD |
+0.19
|
CA$0.00 0 USD | CA$2.14K 1.59K USD | CA$21.08 15.64 USD | CA$21.46 15.92 USD | CA$0.00 0 USD | 3.21 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.79
|
CA$0.00 0 USD | CA$41.52K 30.81K USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.69 16.1 USD |
-0.05
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$21.68 16.09 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.11 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.28 17.28 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.28 17.28 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.99 18.54 USD |
+0.32
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.56 18.97 USD |
-0.04
|
CA$0.00 0 USD | CA$2.41K 1.78K USD | CA$25.50 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.32 15.82 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
0
|
$0.00 — | $100.00 — | $25.05 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.74 16.87 USD |
-0.04
|
CA$0.00 0 USD | CA$37.40K 27.75K USD | CA$22.74 16.87 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.20 18.7 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.66 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.63 17.53 USD |
+1.42
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$23.63 17.53 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.67 16.08 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.96 17.78 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.31 16.56 USD |
-0.13
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.31 16.56 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 14.60 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.24 17.25 USD |
-0.3
|
CA$0.00 0 USD | CA$2.54K 1.89K USD | CA$23.24 17.25 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$24.95 18.51 USD |
+0.2
|
CA$0.00 0 USD | CA$6.86K 5.09K USD | CA$24.94 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.64 19.77 USD |
+0.49
|
CA$0.00 0 USD | CA$2.78K 2.06K USD | CA$26.57 19.72 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.26 7.61 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.11 7.5 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.00 19.29 USD |
<0.01
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.96 19.26 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.71 — |
+0.04
|
$0.00 — | $205.00 — | $26.71 — | $26.71 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.01 18.56 USD |
+0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.45 18.89 USD |
-0.7
|
CA$0.00 0 USD | CA$50.10K 37.18K USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 7.85 | CA$3.24 2.4 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.17 17.19 USD |
+0.56
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.12 17.16 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 8.44 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.97 15.56 USD |
-0.38
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$20.97 15.56 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 13.72 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.60 15.29 USD |
-0.24
|
CA$0.00 0 USD | CA$842.00 624.81 USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.88 18.46 USD |
-0.2
|
CA$0.00 0 USD | CA$957.00 710.15 USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.65 17.55 USD |
-0.67
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$23.65 17.55 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.10 19.37 USD |
+0.31
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.13 3.81 USD |
-1.16
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$5.13 3.81 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 4.31 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.85 18.44 USD |
-0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.85 18.44 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$25.53 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.56 18.97 USD |
+0.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.56 18.97 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$23.00 17.07 USD |
+0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.48 16.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 6.93 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
+0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.65 19.03 USD |
+0.35
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.31 9.13 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.31 9.13 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.22 19.46 USD |
+0.11
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$26.19 19.43 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.74 19.84 USD |
+0.15
|
CA$0.00 0 USD | CA$7.38K 5.47K USD | CA$26.64 19.77 USD | CA$26.74 19.84 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
-1.14
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$25.08 18.61 USD |
+0.52
|
CA$0.00 0 USD | CA$4.51K 3.35K USD | CA$24.85 18.44 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 1011.36 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.47 18.9 USD |
-0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.72 18.34 USD |
-0.16
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.72 18.34 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.80 19.89 USD |
+0.15
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.80 19.89 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 11.64 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.13 18.65 USD |
+0.04
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 5.39 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$920.00 682.7 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 8.29 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.82 19.16 USD |
+0.16
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$25.77 19.12 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.10 19.37 USD |
-0.15
|
CA$0.00 0 USD | CA$35.50K 26.34K USD | CA$26.08 19.35 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.70 16.84 USD |
-0.13
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.70 16.84 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.25 — |
+0.52
|
$0.00 — | $17.40K — | $25.09 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.00 17.81 USD |
-0.33
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.00 17.81 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.08
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.10 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.11 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.65 10.87 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$14.64 10.86 USD | CA$14.65 10.87 USD | CA$0.00 0 USD | 5.33 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.29 17.28 USD |
+0.17
|
CA$0.00 0 USD | CA$2.97K 2.21K USD | CA$23.29 17.28 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 8.98 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.87 19.2 USD |
+0.23
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.79 15.43 USD |
-0.72
|
CA$0.00 0 USD | CA$620.00 460.08 USD | CA$20.79 15.43 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$22.22 16.49 USD |
-1.16
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.22 16.49 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.14 8.27 USD |
-0.8
|
CA$0.00 0 USD | CA$33.20K 24.64K USD | CA$11.14 8.27 USD | CA$11.16 8.28 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.99 17.8 USD |
+1.65
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.99 17.8 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 11.10 | CA$2.16 1.6 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.60 15.29 USD |
+0.05
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$20.34 15.09 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.50 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.70 15.36 USD |
-0.48
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.92
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$58.16 — |
-2.2
|
$0.00 — | $615.00 — | $58.16 — | $59.52 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.10 17.14 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.76 16.15 USD |
+0.42
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.75 16.14 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 4.67 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.95 16.29 USD |
+0.64
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.90 16.25 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||