결과 페이지 9 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
0
|
$4.2B 3.11B USD | $98 72.72 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.37 17.34 USD |
-3.03
|
$3.54B 2.63B USD | $4.1K 3.04K USD | $23.32 17.3 USD | $24.02 17.82 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.4 16.62 USD |
-0.88
|
$2.67B 1.98B USD | $2.86K 2.13K USD | $22.15 16.44 USD | $22.6 16.77 USD | $2.67B 1.98B USD | 0.19 | $114.28 84.8 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.25 10.57 USD |
-1.72
|
$2.04B 1.52B USD | $17.86K 13.25K USD | $13.86 10.28 USD | $14.5 10.76 USD | $2.04B 1.52B USD | 4.42 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
+2.8
|
$1.74B 1.29B USD | $6K 4.46K USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
-1.34
|
$1.57B 1.16B USD | $8.88K 6.59K USD | $70.09 52.01 USD | $72.03 53.45 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
-5.89
|
$1.39B 1.03B USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.39B 1.03B USD | 8.62 | $1.91 1.42 USD | |
| Lassonde Industries Inc. LAS-A.TO | $200 148.41 USD |
+0.5
|
$1.36B 1.01B USD | $4.19K 3.11K USD | $194.99 144.69 USD | $200.1 148.49 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.63 14.57 USD |
-2.82
|
$1.35B 1B USD | $7.78K 5.77K USD | $19.63 14.57 USD | $20.01 14.85 USD | $1.35B 1B USD | 4.63 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
+0.04
|
$1.29B 960.44M USD | $3.2K 2.37K USD | $25.12 18.64 USD | $25.24 18.73 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| United Corporations Limited UNC.TO | $113.77 84.42 USD |
0
|
$1.28B 949.85M USD | $29 21.52 USD | $113.77 84.42 USD | $117.5 87.19 USD | $1.28B 949.85M USD | 3.24 | $35.04 26 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
-2.38
|
$1.23B 915.09M USD | $3.93K 2.91K USD | $110.51 82.01 USD | $115 85.34 USD | $1.23B 915.09M USD | 4.63 | $24.23 17.98 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.98 14.83 USD |
-1.09
|
$985.1M 731M USD | $1K 742.06 USD | $19.98 14.83 USD | $20.18 14.97 USD | $985.1M 731M USD | 3.95 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66.8 49.57 USD |
-2.12
|
$980.33M 727.46M USD | $304 225.59 USD | $66.75 49.53 USD | $66.8 49.57 USD | $980.33M 727.46M USD | 7.64 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$946.83M 702.6M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $946.83M 702.6M USD | 9.33 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$946.83M 702.6M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $946.83M 702.6M USD | 9.63 | $4.1 3.04 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $159.5 118.36 USD |
0
|
$895.68M 664.65M USD | $353 261.95 USD | $159.5 118.36 USD | $159.5 118.36 USD | $895.68M 664.65M USD | 3.09 | $51.46 38.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $81 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.76 16.15 USD |
-1.54
|
$734.16M 544.79M USD | $6.2K 4.6K USD | $21.76 16.15 USD | $21.85 16.21 USD | $734.16M 544.79M USD | 10.07 | $2.16 1.6 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.25 12.8 USD |
-2.27
|
$703.42M 521.98M USD | $1.6K 1.19K USD | $17.25 12.8 USD | $17.26 12.81 USD | $703.42M 521.98M USD | 7.98 | $2.16 1.6 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
-10.61
|
$518.56M 384.8M USD | $400 296.82 USD | $8 5.94 USD | $8 5.94 USD | $518.56M 384.8M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| TWC Enterprises Limited TWC.TO | $17.25 12.8 USD |
-3.52
|
$420.41M 311.97M USD | $2.01K 1.49K USD | $17.2 12.76 USD | $17.88 13.27 USD | $420.41M 311.97M USD | 10.39 | $1.66 1.23 USD | |
| Aimia Inc. AIM-PA.TO | $16.9 12.54 USD |
-2.14
|
$419.57M 311.35M USD | $200 148.41 USD | $16.9 12.54 USD | $16.9 12.54 USD | $419.57M 311.35M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
-0.59
|
$414.01M 307.22M USD | $1.45K 1.08K USD | $13.34 9.9 USD | $13.4 9.94 USD | $414.01M 307.22M USD | 14.56 | $0.92 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.01K 746.51 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
-0.93
|
$357.94M 265.61M USD | $15.46K 11.47K USD | $11.3 8.39 USD | $11.8 8.76 USD | $357.94M 265.61M USD | 10.73 | $1.09 0.81 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.85 16.96 USD |
+1.56
|
$318.44M 236.3M USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.97 17.05 USD | $318.44M 236.3M USD | 8.43 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.53 19.69 USD |
-0.64
|
$290.64M 215.67M USD | $4.88K 3.62K USD | $26.5 19.66 USD | $27 20.04 USD | $290.64M 215.67M USD | 8.87 | $2.99 2.22 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
0
|
$250.26M 185.71M USD | $4.64K 3.45K USD | $99.5 73.83 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Tucows Inc. TC.TO | $22 16.33 USD |
-4.35
|
$243.89M 180.98M USD | $4.93K 3.66K USD | $21.53 15.98 USD | $22.75 16.88 USD | $243.89M 180.98M USD | 0 | -$14.25 -10.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.45 11.46 USD |
-2.52
|
$223.28M 165.69M USD | $10.04K 7.45K USD | $15.43 11.45 USD | $15.85 11.76 USD | $223.28M 165.69M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.69 4.22 USD |
-5.17
|
$219.21M 162.67M USD | $1.64K 1.22K USD | $5.55 4.12 USD | $5.82 4.32 USD | $219.21M 162.67M USD | 2.31 | $2.46 1.83 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9 6.68 USD |
-2.17
|
$218.82M 162.38M USD | $6.78K 5.03K USD | $8.99 6.67 USD | $9.2 6.83 USD | $218.82M 162.38M USD | 26.47 | $0.34 0.25 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
+1.74
|
$209.16M 155.21M USD | $202 149.9 USD | $7.23 5.37 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$207.66M 154.09M USD | $3 2.23 USD | $6.19 4.59 USD | $6.45 4.79 USD | $207.66M 154.09M USD | 64.50 | $0.1 0.07 USD | |
| Gamehost Inc. GH.TO | $9.45 7.01 USD |
-2.07
|
$202.8M 150.49M USD | $3.25K 2.41K USD | $9.43 7 USD | $9.64 7.15 USD | $202.8M 150.49M USD | 10.16 | $0.93 0.69 USD | |
| Profound Medical Corp. PRN.TO | $6.69 4.96 USD |
-5.11
|
$200.97M 149.13M USD | $3.65K 2.71K USD | $6.69 4.96 USD | $7.15 5.31 USD | $200.97M 149.13M USD | 0 | -$1.59 -1.1 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
-0.67
|
$170.35M 126.41M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $170.35M 126.41M USD | 4.25 | $0.7 0.52 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
-3.45
|
$136.69M 101.43M USD | $10.41K 7.73K USD | $10.08 7.48 USD | $10.55 7.83 USD | $136.69M 101.43M USD | 5.53 | $1.82 1.35 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-0.49
|
$127.27M 94.44M USD | $43.6K 32.35K USD | $20.15 14.95 USD | $20.3 15.06 USD | $127.27M 94.44M USD | 38.01 | $0.53 0.39 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+2.05
|
$105.5M 78.29M USD | $6.27K 4.66K USD | $7.9 5.86 USD | $8.08 6 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.77 8.73 USD |
-2.08
|
$98.58M 73.15M USD | $13.57K 10.07K USD | $11.11 8.24 USD | $11.77 8.73 USD | $98.58M 73.15M USD | 8.40 | $1.4 1.04 USD | |
| Goodfellow Inc. GDL.TO | $11.1 8.24 USD |
-3.48
|
$93.54M 69.41M USD | $5.46K 4.05K USD | $10.84 8.04 USD | $11.38 8.44 USD | $93.54M 69.41M USD | 7.02 | $1.58 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||