Trang kết quả 9 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1304)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.65 12.36 USD |
0
|
$38.59B 28.64B USD | $1.2K 890.47 USD | $16.6 12.32 USD | $16.65 12.36 USD | $38.59B 28.64B USD | 2.54 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $65.03 48.26 USD |
-1.47
|
$33.71B 25.02B USD | $540 400.71 USD | $65.03 48.26 USD | $65.59 48.67 USD | $33.71B 25.02B USD | 21.25 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $20.2 14.99 USD |
+1.05
|
$31.35B 23.27B USD | $2.3K 1.71K USD | $20.15 14.95 USD | $20.2 14.99 USD | $31.35B 23.27B USD | 8.82 | $2.29 1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.32 69.25 USD |
0
|
$31.32B 23.24B USD | $5 3.71 USD | $93.32 69.25 USD | $93.32 69.25 USD | $31.32B 23.24B USD | 17.44 | $5.35 3.97 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.01 14.85 USD |
-1.53
|
$31.25B 23.19B USD | $1.7K 1.26K USD | $20.01 14.85 USD | $20.23 15.01 USD | $31.25B 23.19B USD | 8.73 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PI.TO | $16.17 12 USD |
0
|
$29.49B 21.88B USD | $650 482.34 USD | $16.17 12 USD | $16.17 12 USD | $29.49B 21.88B USD | 6.23 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.91 14.03 USD |
-1.41
|
$28.73B 21.32B USD | $2.8K 2.08K USD | $18.8 13.95 USD | $19.13 14.2 USD | $28.73B 21.32B USD | 2.88 | $6.55 4.86 USD | |
| Rogers Communications Inc. RCI-A.TO | $56.27 41.76 USD |
+0.04
|
$27.85B 20.67B USD | $647 480.11 USD | $56.25 41.74 USD | $56.27 41.76 USD | $27.85B 20.67B USD | 52.10 | $1.08 0.8 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $16.39 12.16 USD |
-0.18
|
$27.09B 20.1B USD | $6.16K 4.57K USD | $16.39 12.16 USD | $16.49 12.24 USD | $27.09B 20.1B USD | 11.68 | $1.4 1.04 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$24.93B 18.5B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $24.93B 18.5B USD | 9.75 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.71 11.66 USD |
-1.81
|
$24.44B 18.13B USD | $500 371.03 USD | $15.71 11.66 USD | $15.71 11.66 USD | $24.44B 18.13B USD | 5.72 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.81 13.22 USD |
+1.42
|
$24.15B 17.92B USD | $7.4K 5.49K USD | $17.81 13.22 USD | $17.93 13.31 USD | $24.15B 17.92B USD | 5.20 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.74 14.65 USD |
+0.15
|
$24.15B 17.92B USD | $3K 2.23K USD | $19.74 14.65 USD | $19.85 14.73 USD | $24.15B 17.92B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.03 14.86 USD |
-0.5
|
$23.83B 17.68B USD | $3.08K 2.28K USD | $20.03 14.86 USD | $20.17 14.97 USD | $23.83B 17.68B USD | 5.84 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $16.48 12.23 USD |
0
|
$23.22B 17.23B USD | $3K 2.23K USD | $16.46 12.21 USD | $16.48 12.23 USD | $23.22B 17.23B USD | 0.12 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.15 15.69 USD |
+0.38
|
$23.16B 17.18B USD | $200 148.41 USD | $21.15 15.69 USD | $21.15 15.69 USD | $23.16B 17.18B USD | 0.16 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $14.86 11.03 USD |
+1.02
|
$23.03B 17.09B USD | $4.61K 3.42K USD | $14.86 11.03 USD | $14.94 11.09 USD | $23.03B 17.09B USD | 5.41 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.3 12.1 USD |
0
|
$22.9B 16.99B USD | $820 608.49 USD | $16.1 11.95 USD | $16.3 12.1 USD | $22.9B 16.99B USD | 0.12 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.1 13.43 USD |
+1.12
|
$22.37B 16.6B USD | $6.5K 4.82K USD | $17.81 13.22 USD | $18.1 13.43 USD | $22.37B 16.6B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.9 15.51 USD |
+0.53
|
$22.04B 16.36B USD | $3.2K 2.37K USD | $20.62 15.3 USD | $20.99 15.58 USD | $22.04B 16.36B USD | 0.16 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $21.61 16.04 USD |
+0.51
|
$21.84B 16.2B USD | $7.44K 5.52K USD | $21.5 15.95 USD | $21.8 16.18 USD | $21.84B 16.2B USD | 3.68 | $5.86 4.35 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $18.85 13.99 USD |
+0.27
|
$21.82B 16.19B USD | $2.25K 1.67K USD | $18.85 13.99 USD | $18.9 14.02 USD | $21.82B 16.19B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.77 13.19 USD |
+0.97
|
$21.39B 15.87B USD | $4.58K 3.4K USD | $17.6 13.06 USD | $17.96 13.33 USD | $21.39B 15.87B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.67 15.34 USD |
+0.58
|
$20.95B 15.54B USD | $1.95K 1.45K USD | $20.67 15.34 USD | $20.85 15.47 USD | $20.95B 15.54B USD | 0.16 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PJ.TO | $19.09 14.17 USD |
-0.31
|
$20.27B 15.04B USD | $2.76K 2.05K USD | $19.09 14.17 USD | $19.22 14.26 USD | $20.27B 15.04B USD | 7.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $19.86 14.74 USD |
-0.3
|
$20.1B 14.91B USD | $300 222.62 USD | $19.81 14.7 USD | $19.86 14.74 USD | $20.1B 14.91B USD | 7.66 | $2.59 1.92 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.86 14.74 USD |
+0.05
|
$17.35B 12.87B USD | $2.4K 1.78K USD | $19.85 14.73 USD | $19.86 14.74 USD | $17.35B 12.87B USD | 7.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.44 14.43 USD |
+0.1
|
$17.17B 12.74B USD | $1.62K 1.2K USD | $19.44 14.43 USD | $19.49 14.46 USD | $17.17B 12.74B USD | 7.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.36 13.62 USD |
+0.16
|
$16.88B 12.52B USD | $3.96K 2.94K USD | $18.36 13.62 USD | $18.54 13.76 USD | $16.88B 12.52B USD | 6.69 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $21 15.58 USD |
0
|
$15.11B 11.21B USD | $1.2K 890.47 USD | $20.99 15.58 USD | $21 15.58 USD | $15.11B 11.21B USD | 1.82 | $11.48 8.52 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$14.78B 10.97B USD | $21 15.58 USD | $69 51.2 USD | $69 51.2 USD | $14.78B 10.97B USD | 10.04 | $6.87 5.1 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $69.68 51.71 USD |
0
|
$14.78B 10.97B USD | $11 8.16 USD | $69.68 51.71 USD | $72.97 54.15 USD | $14.78B 10.97B USD | 10.15 | $6.86 5.09 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $22.15 16.44 USD |
-0.23
|
$13.28B 9.86B USD | $7.76K 5.75K USD | $22.11 16.41 USD | $22.28 16.53 USD | $13.28B 9.86B USD | 6.87 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $18.66 13.85 USD |
+1.41
|
$13.23B 9.82B USD | $1.25K 927.57 USD | $18.5 13.73 USD | $18.66 13.85 USD | $13.23B 9.82B USD | 5.79 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $19.85 14.73 USD |
-0.15
|
$13.04B 9.68B USD | $4.89K 3.62K USD | $19.8 14.69 USD | $20.14 14.95 USD | $13.04B 9.68B USD | 0 | -$0.66 -0.4 USD | |
| CCL Industries Inc. CCL-A.TO | $71.5 53.06 USD |
0
|
$12.92B 9.59B USD | $11.8K 8.76K USD | $71.5 53.06 USD | $72 53.43 USD | $12.92B 9.59B USD | 23.13 | $3.09 2.29 USD | |
| George Weston Limited WN-PC.TO | $20.11 14.92 USD |
+0.1
|
$12.86B 9.55B USD | $5.66K 4.2K USD | $20.03 14.86 USD | $20.26 15.03 USD | $12.86B 9.55B USD | 6.24 | $3.22 2.39 USD | |
| Emera Incorporated EMA-PH.TO | $22.65 16.81 USD |
-0.35
|
$12.18B 9.04B USD | $3.04K 2.26K USD | $22.65 16.81 USD | $22.8 16.92 USD | $12.18B 9.04B USD | 9.83 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.31 18.04 USD |
+0.25
|
$9.69B 7.19B USD | $1.7K 1.26K USD | $24.31 18.04 USD | $24.32 18.05 USD | $9.69B 7.19B USD | 15.94 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
| Canadian Utilities Limited CU-PF.TO | $17.5 12.99 USD |
-0.11
|
$8.74B 6.49B USD | $500 371.03 USD | $17.5 12.99 USD | $17.51 12.99 USD | $8.74B 6.49B USD | 11.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PH.TO | $20.4 15.14 USD |
-0.24
|
$8.71B 6.46B USD | $1.02K 759.13 USD | $20.4 15.14 USD | $20.5 15.21 USD | $8.71B 6.46B USD | 13.35 | $1.53 1.13 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.7 17.59 USD |
-0.17
|
$8.67B 6.44B USD | $1.63K 1.21K USD | $23.7 17.59 USD | $23.8 17.66 USD | $8.67B 6.44B USD | 26.65 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-PE.TO | $18.88 14.01 USD |
-0.11
|
$8.66B 6.43B USD | $3.95K 2.93K USD | $18.82 13.97 USD | $18.88 14.01 USD | $8.66B 6.43B USD | 12.35 | $1.53 1.13 USD | |
| Bombardier Inc. BBD-PB.TO | $16.95 12.58 USD |
-0.53
|
$8.58B 6.36B USD | $100 74.21 USD | $16.95 12.58 USD | $16.95 12.58 USD | $8.58B 6.36B USD | 0 | -$4.43 -3.2 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.15 15.69 USD |
+1.63
|
$8.43B 6.25B USD | $2.2K 1.63K USD | $21.01 15.59 USD | $21.3 15.81 USD | $8.43B 6.25B USD | 13.86 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.1 14.92 USD |
+0.95
|
$8.01B 5.94B USD | $11.05K 8.2K USD | $19.98 14.82 USD | $20.1 14.92 USD | $8.01B 5.94B USD | 13.18 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218 161.77 USD |
0
|
$7.83B 5.81B USD | $50 37.1 USD | $218 161.77 USD | $218 161.77 USD | $7.83B 5.81B USD | 43.25 | $5.04 3.74 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $28.98 21.5 USD |
-3.88
|
$6.69B 4.96B USD | $4.23K 3.14K USD | $28.85 21.41 USD | $29.81 22.12 USD | $6.69B 4.96B USD | 9.72 | $2.98 2.21 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.35 6.94 USD |
+1.41
|
$4.53B 3.36B USD | $5.15K 3.82K USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.3 6.9 USD |
+1.64
|
$4.51B 3.35B USD | $1.85K 1.37K USD | $9.2 6.83 USD | $9.3 6.9 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1K 742.06 USD | $9.11 6.76 USD | $9.11 6.76 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| ATCO Ltd. ACO-Y.TO | $40.34 29.93 USD |
0
|
$4.37B 3.24B USD | $800 593.65 USD | $40.34 29.93 USD | $40.75 30.24 USD | $4.37B 3.24B USD | 11.02 | $3.66 2.72 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
+1.05
|
$4.11B 3.05B USD | $2.69K 2K USD | $13.45 9.98 USD | $13.74 10.2 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,112 825.17 USD |
+0.1
|
$3.85B 2.86B USD | $861 638.91 USD | $1,085 805.14 USD | $1,112 825.17 USD | $3.85B 2.86B USD | 3.54 | $313.92 232.95 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
+0.64
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
0
|
$2.53B 1.87B USD | $1.7K 1.26K USD | $21.23 15.75 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $25.05 18.59 USD |
-2.6
|
$2.53B 1.87B USD | $7.8K 5.79K USD | $25.05 18.59 USD | $25.76 19.12 USD | $2.53B 1.87B USD | 6.61 | $3.79 2.81 USD | |
| First National Financial Corporation FN-PA.TO | $13.17 9.77 USD |
-0.83
|
$1.89B 1.4B USD | $1.6K 1.19K USD | $13.17 9.77 USD | $13.22 9.81 USD | $1.89B 1.4B USD | 4.09 | $3.22 2.39 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.65 10.13 USD |
+0.15
|
$1.8B 1.34B USD | $700 519.44 USD | $13.55 10.05 USD | $13.65 10.13 USD | $1.8B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Mainstreet Equity Corp. MEQ.TO | $165.44 122.77 USD |
-0.47
|
$1.55B 1.15B USD | $3.86K 2.86K USD | $164.84 122.32 USD | $166.52 123.57 USD | $1.55B 1.15B USD | 8.80 | $18.78 13.94 USD | |
| United Corporations Limited UNC.TO | $119.51 88.68 USD |
0
|
$1.35B 998.27M USD | $1.31K 972.1 USD | $119.34 88.56 USD | $119.9 88.97 USD | $1.35B 998.27M USD | 3.88 | $30.79 22.85 USD | |
| Transcontinental Inc. TCL-B.TO | $16.18 12.01 USD |
+2.8
|
$1.33B 988.96M USD | $200 148.41 USD | $15.12 11.22 USD | $16.18 12.01 USD | $1.33B 988.96M USD | 15.26 | $1.06 0.79 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.75 13.91 USD |
+0.32
|
$1.29B 957.99M USD | $13.33K 9.89K USD | $18.63 13.82 USD | $18.89 14.02 USD | $1.29B 957.99M USD | 4.43 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.93 18.5 USD |
-0.12
|
$1.28B 953.17M USD | $900 667.85 USD | $24.93 18.5 USD | $24.93 18.5 USD | $1.28B 953.17M USD | 5.73 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $24.9 18.48 USD |
0
|
$1.21B 899.89M USD | $200 148.41 USD | $24.9 18.48 USD | $24.9 18.48 USD | $1.21B 899.89M USD | 2.80 | $8.89 6.6 USD | |
| Morguard Corporation MRC.TO | $110.66 82.12 USD |
-1.3
|
$1.21B 899.68M USD | $2.38K 1.76K USD | $110.62 82.09 USD | $111.84 82.99 USD | $1.21B 899.68M USD | 5.09 | $21.72 16.12 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.25 32.09 USD |
0
|
$1.09B 807.2M USD | $100 74.21 USD | $42.7 31.69 USD | $43.75 32.47 USD | $1.09B 807.2M USD | 11.23 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.49 32.27 USD |
0
|
$1.09B 807.2M USD | $5 3.71 USD | $43.49 32.27 USD | $43.49 32.27 USD | $1.09B 807.2M USD | 11.29 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+0.07
|
$1.03B 762.27M USD | $1.4K 1.04K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $150.2 111.46 USD |
+0.14
|
$1.02B 759.26M USD | $1.94K 1.44K USD | $148.03 109.85 USD | $151.98 112.78 USD | $1.02B 759.26M USD | 10.86 | $13.83 10.26 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.31 12.85 USD |
+0.06
|
$853.46M 633.32M USD | $800 593.65 USD | $17.31 12.85 USD | $17.32 12.85 USD | $853.46M 633.32M USD | 3.42 | $5.05 3.75 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.23 11.3 USD |
+0.53
|
$847.92M 629.21M USD | $16.15K 11.99K USD | $15 11.13 USD | $15.35 11.39 USD | $847.92M 629.21M USD | 5.57 | $2.73 2.03 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $401 297.57 USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.02 — |
-2.52
|
$620.79M — | $200 — | $11.02 — | $11.02 — | $620.79M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
0
|
$815.98M 605.51M USD | $2.1K 1.56K USD | $24.26 18 USD | $24.31 18.04 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Economic Investment Trust Limited EVT.TO | $139.5 103.52 USD |
0
|
$783.37M 581.31M USD | $450 333.93 USD | $138.39 102.69 USD | $139.5 103.52 USD | $783.37M 581.31M USD | 2.71 | $51.46 38.18 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canadian General Investments, Limited CGI.TO | $36.32 26.95 USD |
+0.89
|
$757.68M 562.24M USD | $3.38K 2.51K USD | $35.78 26.55 USD | $37.19 27.6 USD | $757.68M 562.24M USD | 4.34 | $8.35 6.2 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $11 — | $13.91 — | $13.91 — | $533.25M — | 13.63 | $1.02 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.65 14.58 USD |
0
|
$662.97M 491.96M USD | $2.5K 1.86K USD | $19.65 14.58 USD | $19.65 14.58 USD | $662.97M 491.96M USD | 9.09 | $2.16 1.6 USD | |
| Slate Grocery REIT SGR-U.TO | $8.14 — |
+1.75
|
$481.84M — | $1.1K — | $8.14 — | $8.14 — | $481.84M — | 13.12 | $0.62 — | |
| Wall Financial Corporation WFC.TO | $19.55 14.51 USD |
+1.4
|
$630.94M 468.2M USD | $2.55K 1.89K USD | $19.37 14.37 USD | $20.2 14.99 USD | $630.94M 468.2M USD | 27.53 | $0.71 0.53 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.51 10.77 USD |
0
|
$591.69M 439.07M USD | $7.8K 5.79K USD | $14.51 10.77 USD | $14.55 10.8 USD | $591.69M 439.07M USD | 6.71 | $2.16 1.6 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||