Ergebnisseite 9 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.42
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.25 17.99 USD |
+0.96
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.77 16.15 USD |
-0.23
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.77 16.15 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.70 16.84 USD |
-0.39
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$21.67 16.08 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.41 18.11 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.50 13.73 USD |
-0.48
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$18.49 13.72 USD | CA$18.50 13.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.55 16.73 USD |
-0.13
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$22.55 16.73 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.86 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.60 19 USD |
-0.19
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.41 13.66 USD |
-0.75
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.59 18.99 USD |
-0.43
|
CA$0.00 0 USD | CA$1.02K 753.19 USD | CA$25.53 18.94 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.51 18.93 USD |
+0.04
|
CA$0.00 0 USD | CA$1.09K 808.85 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.69 19.06 USD |
0
|
CA$0.00 0 USD | CA$168.00 124.67 USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.46 18.89 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.13 19.39 USD |
+0.35
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$26.06 19.34 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.15 15.69 USD |
-0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$0.00 0 USD | 6.17 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.50 17.44 USD |
+0.6
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$5.21 3.87 USD | CA$5.21 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.04 18.58 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.71 7.95 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.80 16.18 USD |
-0.73
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
-1.18
|
$0.00 — | $300.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.15 17.18 USD |
-0.6
|
CA$0.00 0 USD | CA$6.78K 5.03K USD | CA$22.95 17.03 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.35 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.25 18.74 USD |
+0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.68 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.70 17.59 USD |
-1.25
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$23.69 17.58 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
-0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.63 16.05 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.58 17.5 USD |
-0.51
|
CA$0.00 0 USD | CA$7.74K 5.74K USD | CA$23.40 17.36 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$24.76 18.37 USD |
-0.16
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$24.76 18.37 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.35 19.55 USD |
-0.19
|
CA$0.00 0 USD | CA$811.00 601.81 USD | CA$26.35 19.55 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.18 7.55 USD |
-0.39
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.25 19.48 USD |
+0.19
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$26.20 19.44 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.05 — |
+2.4
|
$0.00 — | $2.16K — | $25.66 — | $26.05 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.05 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$23.05 17.1 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 8.40 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.05 15.62 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.84 18.43 USD |
-0.24
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.84 18.43 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.94 17.76 USD |
+0.76
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.85 17.7 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.50 3.34 USD |
-6.25
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$0.00 0 USD | 3.78 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.75 18.37 USD |
-0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.75 18.37 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.18K 877.11 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.83 19.17 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$1.09K 808.1 USD | CA$22.91 17 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
-0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.61 16.04 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.61 16.04 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$236.00 175.13 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.62 19.01 USD |
+0.75
|
CA$0.00 0 USD | CA$6.08K 4.51K USD | CA$25.40 18.85 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.61 19.75 USD |
-0.11
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$26.60 19.74 USD | CA$26.62 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.03 19.32 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.98 19.28 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.80 18.4 USD |
-0.76
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
+1.58
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.45 18.89 USD |
-0.16
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$0.00 0 USD | CA$11.27K 8.36K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 11.59 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.76 19.12 USD |
-0.04
|
CA$0.00 0 USD | CA$25.15K 18.67K USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.97 17.05 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.36 — |
0
|
$0.00 — | $40.00 — | $25.36 — | $25.36 — | $0.00 — | 11.42 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.05 17.85 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.16 18.67 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.12 18.64 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.09 18.62 USD |
+0.08
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.15 11.24 USD |
+1
|
CA$0.00 0 USD | CA$231.00 171.42 USD | CA$15.10 11.21 USD | CA$15.15 11.24 USD | CA$0.00 0 USD | 5.52 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.95 17.03 USD |
-0.13
|
CA$0.00 0 USD | CA$1.24K 920.15 USD | CA$22.91 17 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.85 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.82 19.16 USD |
+0.16
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.76 19.12 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.88 15.49 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.28K USD | CA$20.60 15.29 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$22.51 16.7 USD |
+0.49
|
CA$0.00 0 USD | CA$522.00 387.36 USD | CA$22.51 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.13 8.26 USD |
+0.18
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.52 15.23 USD |
-0.92
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.52 15.23 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 7.47 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.59 15.28 USD |
-0.1
|
CA$0.00 0 USD | CA$5.45K 4.04K USD | CA$20.59 15.28 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$56.60 — |
+1.07
|
$0.00 — | $342.00 — | $55.26 — | $56.60 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.70 3.49 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.75 16.14 USD |
-0.37
|
CA$0.00 0 USD | CA$5.45K 4.04K USD | CA$21.72 16.12 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||