结果页面 9，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Income Fund ENI-UN.TO | CA$1.88 1.4 USD |
0
|
CA$5.29M 3.92M USD | CA$10.00 7.42 USD | CA$1.87 1.39 USD | CA$1.88 1.4 USD | CA$5.29M 3.92M USD | 6.96 | CA$0.27 0.2 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+1.69
|
CA$3.76M 2.79M USD | CA$3.01K 2.23K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.50 0.37 USD |
-15.25
|
CA$2.99M 2.22M USD | CA$1.04K 768.03 USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$2.99M 2.22M USD | 0 | -CA$2.92 -2.1 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
+9.09
|
CA$1.09M 808.11K USD | CA$25.08K 18.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$15.00 11.13 USD |
0
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.51 15.22 USD |
0
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$20.44 15.17 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.39 16.61 USD |
-0.49
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.39 16.61 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.66 18.3 USD |
0
|
CA$0.00 0 USD | CA$1.27K 943.16 USD | CA$24.27 18.01 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 25.74 | CA$0.96 0.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
-0.14
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.01 19.3 USD |
0
|
CA$0.00 0 USD | CA$4.01K 2.97K USD | CA$25.88 19.2 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.81 18.41 USD |
+0.2
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $43.81 — |
-0.3
|
$0.00 — | $5.30K — | $43.60 — | $44.09 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.59 15.28 USD |
-0.48
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.59 15.28 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.86 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.72 16.86 USD |
+0.53
|
CA$0.00 0 USD | CA$8.13K 6.03K USD | CA$22.50 16.7 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$24.81 18.41 USD |
-0.32
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.81 18.41 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.46 18.89 USD |
-0.16
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.45 9.98 USD |
0
|
CA$0.00 0 USD | CA$760.00 563.97 USD | CA$13.45 9.98 USD | CA$13.45 9.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.86 17.71 USD |
-0.17
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.86 17.71 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.39 17.36 USD |
-0.13
|
CA$0.00 0 USD | CA$5.25K 3.9K USD | CA$23.35 17.33 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.90 8.09 USD |
+0.93
|
CA$0.00 0 USD | CA$698.00 517.96 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$63.87 47.4 USD |
+1.14
|
CA$0.00 0 USD | CA$2.49K 1.85K USD | CA$62.36 46.27 USD | CA$63.87 47.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.64 18.28 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.05 18.59 USD |
-0.4
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.45 18.89 USD | CA$25.61 19 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.38 18.83 USD |
+0.71
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.21 18.71 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.42 15.89 USD |
+1.52
|
CA$0.00 0 USD | CA$1.77K 1.31K USD | CA$21.25 15.77 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$8.42 6.25 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.43 4.77 USD |
+0.31
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$6.43 4.77 USD | CA$6.48 4.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
+0.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.20 17.22 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$3.74K 2.77K USD | CA$24.50 18.18 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$20.00 14.84 USD |
-0.5
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.64 13.83 USD |
-0.37
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.64 13.83 USD | CA$18.71 13.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.58 17.5 USD |
-0.51
|
CA$0.00 0 USD | CA$3.61K 2.68K USD | CA$23.55 17.48 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.40 17.36 USD |
+0.04
|
CA$0.00 0 USD | CA$670.00 497.18 USD | CA$23.40 17.36 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.66 18.3 USD |
-0.12
|
CA$0.00 0 USD | CA$4.23K 3.14K USD | CA$24.38 18.09 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.45 15.92 USD |
+1.37
|
CA$0.00 0 USD | CA$2.84K 2.1K USD | CA$21.35 15.84 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.65 13.1 USD |
-0.56
|
CA$0.00 0 USD | CA$7.67K 5.69K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.90 14.77 USD |
+0.25
|
CA$0.00 0 USD | CA$12.41K 9.21K USD | CA$19.62 14.56 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.15 17.92 USD |
+0.04
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$24.11 17.89 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.67 12.37 USD |
+0.12
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$16.61 12.33 USD | CA$16.67 12.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.88 14.75 USD |
+0.86
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.88 14.75 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 6.05 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.50 18.92 USD |
-0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.80 19.15 USD |
-0.39
|
CA$0.00 0 USD | CA$57.45K 42.63K USD | CA$25.80 19.15 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.90 19.22 USD |
+0.19
|
CA$0.00 0 USD | CA$24.00K 17.81K USD | CA$25.85 19.18 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$19.80 14.69 USD |
-1
|
CA$0.00 0 USD | CA$329.00 244.14 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.60 19 USD |
+0.29
|
CA$0.00 0 USD | CA$63.60K 47.2K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.99 8.16 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$25.18 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.18 3.84 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.62 19.01 USD |
0
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
+0.09
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$11.15 8.27 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.18 16.46 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.75 — |
0
|
$0.00 — | $1.90K — | $24.75 — | $24.76 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.75 14.66 USD |
-0.15
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.52 15.97 USD |
-0.6
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.52 15.97 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 14.08 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.56 16 USD |
+1.7
|
CA$0.00 0 USD | CA$9.29K 6.89K USD | CA$21.19 15.72 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.82 19.9 USD |
-0.11
|
CA$0.00 0 USD | CA$2.93K 2.18K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.98 15.57 USD |
-0.14
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.81 15.44 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.20 19.44 USD |
+0.3
|
CA$0.00 0 USD | CA$9.28K 6.88K USD | CA$26.17 19.42 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $45.22 — |
-1.12
|
$0.00 — | $2.70K — | $44.59 — | $45.57 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$24.80 18.4 USD |
-1.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.75 13.17 USD |
-0.56
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$17.75 13.17 USD | CA$17.76 13.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.55 18.96 USD |
-0.54
|
CA$0.00 0 USD | CA$25.90K 19.22K USD | CA$25.53 18.94 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.13 18.65 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.04 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.04 17.1 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.55 15.99 USD |
+0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.62 7.88 USD |
+0.47
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.51 18.19 USD |
-0.57
|
CA$0.00 0 USD | CA$4.96K 3.68K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.39 18.84 USD |
-0.04
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$25.37 18.83 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$25.00 18.55 USD |
-0.04
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$24.98 18.54 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.75 16.88 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.70 18.33 USD |
-0.4
|
CA$0.00 0 USD | CA$33.77K 25.06K USD | CA$24.70 18.33 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.45 18.14 USD |
-0.81
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.45 18.14 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.80 18.4 USD |
+0.16
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$24.78 18.39 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.43 18.87 USD |
+0.83
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.25 18.74 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.27 18.75 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.27 18.75 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.30 16.55 USD |
+0.81
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$22.25 16.51 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.49 15.2 USD |
-0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.49 15.2 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.20 16.47 USD |
-0.18
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$22.14 16.43 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.50 15.21 USD |
-1.25
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.47 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||