Pagina di risultati 9 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PB.TO
CA
|
CA$21.45 15.92 USD |
-0.14
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.75 15.4 USD |
+0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.75 15.4 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.28
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.10 9.72 USD |
-2.24
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$13.10 9.72 USD | CA$13.30 9.87 USD | CA$0.00 0 USD | 3.03 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
+0.52
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.70 19.07 USD |
-0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.95 18.51 USD |
+1.63
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$21.98 16.31 USD |
-0.36
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.98 16.31 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 8.01 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$2.07K 1.53K USD | CA$25.84 19.17 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.54 16.73 USD |
+1.53
|
CA$0.00 0 USD | CA$1.02K 754.67 USD | CA$22.25 16.51 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
-0.38
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.56 7.84 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $500.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.66 17.56 USD |
-0.76
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.65 17.55 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 8.62 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.44 17.39 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.41 18.86 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.41 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.16 18.67 USD |
+0.64
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.59 11.57 USD |
0
|
CA$0.00 0 USD | CA$854.00 633.72 USD | CA$15.57 11.55 USD | CA$15.59 11.57 USD | CA$0.00 0 USD | 5.68 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.91 17 USD | CA$22.91 17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.11 14.92 USD |
-0.64
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.10 14.92 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.91 17.74 USD |
-0.13
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.91 17.74 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.31 15.81 USD |
-0.42
|
CA$0.00 0 USD | CA$26.23K 19.46K USD | CA$21.23 15.75 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.27 16.53 USD |
-0.8
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.27 16.53 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.89 14.76 USD |
+1.17
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$19.50 14.47 USD | CA$19.89 14.76 USD | CA$0.00 0 USD | 7.24 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.34 17.32 USD |
-0.26
|
CA$0.00 0 USD | CA$109.00 80.88 USD | CA$23.34 17.32 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$65.20 — |
-4.22
|
$0.00 — | $4.80K — | $64.76 — | $66.66 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.25 17.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.24 17.25 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.92 3.65 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$4.92 3.65 USD | CA$4.92 3.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.99 17.06 USD |
+0.17
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$22.90 16.99 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.97 | CA$2.88 2.14 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.55 15.25 USD |
-1.15
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$20.50 15.21 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.41 | CA$4.66 3.46 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.95 17.77 USD |
-0.37
|
CA$0.00 0 USD | CA$4.19K 3.11K USD | CA$23.85 17.7 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 17.07 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.30 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.95 14.06 USD |
-1.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.95 14.06 USD | CA$19.21 14.25 USD | CA$0.00 0 USD | 5.76 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.33 3.96 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$5.32 3.95 USD | CA$5.33 3.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.48 16.68 USD |
-0.44
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.48 16.68 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.56 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$11.80 — |
0
|
$0.00 — | $800.00 — | $11.80 — | $11.80 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.36 21.04 USD |
-0.49
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$28.36 21.04 USD | CA$28.36 21.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
